REX American Resources Corporation (REX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$36.72

$38.15

5 DAY PERFORMANCE

-4.79%

1 MONTH PERFORMANCE

-13.94%

3 MONTH PERFORMANCE

-15.30%

6 MONTH PERFORMANCE

-26.93%

YEAR-TO-DATE PERFORMANCE

+15.59%

1 YEAR PERFORMANCE

+15.52%

REX American Resources Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$40.10	$39.18 (-2.29%)	$40.48	$39.15	258.22 K	$1.30 B
11/04/2026	$39.43	$39.60 (0.43%)	$40.27	$38.82	246.50 K	$1.31 B
11/03/2026	$38.76	$39.34 (1.5%)	$39.64	$38.57	229.85 K	$1.30 B
11/02/2026	$39.10	$38.72 (-0.97%)	$39.67	$38.55	219.84 K	$1.28 B
10/30/2026	$39.09	$39.24 (0.38%)	$39.76	$38.86	162.02 K	$1.30 B
10/29/2026	$40.00	$38.86 (-2.85%)	$40.92	$38.68	235.24 K	$1.29 B
10/28/2026	$38.89	$38.76 (-0.33%)	$39.17	$38.17	275.27 K	$1.28 B
10/27/2026	$39.56	$38.49 (-2.7%)	$39.96	$38.38	185.30 K	$1.27 B
10/26/2026	$39.84	$39.57 (-0.68%)	$40.63	$39.54	170.30 K	$1.31 B
10/23/2026	$39.89	$39.83 (-0.15%)	$40.09	$39.43	203.61 K	$1.32 B
10/22/2026	$41.12	$39.82 (-3.16%)	$41.24	$39.76	226.70 K	$1.32 B
10/21/2026	$40.75	$40.80 (0.12%)	$41.44	$40.60	253.92 K	$1.35 B
10/20/2026	$40.81	$40.53 (-0.69%)	$41.20	$40.19	333.50 K	$1.34 B
10/19/2026	$41.64	$40.45 (-2.86%)	$42.21	$40.40	153.44 K	$1.34 B
10/16/2026	$42.09	$41.72 (-0.88%)	$42.45	$41.26	308.74 K	$1.38 B
10/15/2026	$41.82	$41.84 (0.05%)	$42.24	$41.15	222.32 K	$1.38 B
10/14/2026	$42.47	$41.77 (-1.65%)	$42.54	$41.29	210.63 K	$1.38 B
10/13/2026	$41.47	$42.74 (3.06%)	$42.88	$41.08	246.93 K	$1.41 B
10/12/2026	$42.17	$41.23 (-2.23%)	$42.68	$41.17	218.92 K	$1.36 B
10/09/2026	$44.61	$42.09 (-5.65%)	$45.80	$41.82	218.70 K	$1.39 B
10/08/2026	$44.81	$44.84 (0.07%)	$45.28	$44.72	244.30 K	$1.48 B
10/07/2026	$44.07	$44.31 (0.54%)	$45.02	$44.03	263.11 K	$1.47 B
10/06/2026	$43.33	$44.04 (1.64%)	$45.00	$43.04	234.80 K	$1.46 B
10/05/2026	$43.30	$43.41 (0.25%)	$44.29	$42.87	370.32 K	$1.44 B
10/02/2026	$43.62	$43.37 (-0.57%)	$43.86	$43.15	185.92 K	$1.44 B
10/01/2026	$43.45	$43.75 (0.69%)	$43.94	$42.47	430.00 K	$1.45 B
09/30/2026	$42.95	$43.45 (1.16%)	$43.79	$42.34	410.90 K	$1.44 B
09/29/2026	$42.44	$42.59 (0.35%)	$44.12	$42.16	242.54 K	$1.41 B
09/28/2026	$43.17	$42.61 (-1.3%)	$43.39	$42.60	221.33 K	$1.41 B
09/25/2026	$42.95	$42.84 (-0.26%)	$43.22	$42.32	205.81 K	$1.42 B
09/24/2026	$44.10	$43.28 (-1.86%)	$44.40	$43.28	252.09 K	$1.43 B
09/23/2026	$44.33	$44.01 (-0.72%)	$44.35	$43.54	223.20 K	$1.46 B
09/22/2026	$43.13	$44.25 (2.6%)	$44.63	$42.60	260.24 K	$1.46 B
09/21/2026	$43.34	$43.13 (-0.48%)	$44.42	$43.11	256.50 K	$1.43 B
09/18/2026	$42.99	$43.23 (0.56%)	$43.26	$42.18	701.80 K	$1.43 B
09/17/2026	$42.16	$42.74 (1.38%)	$43.35	$41.91	221.35 K	$1.41 B
09/16/2026	$41.85	$42.34 (1.17%)	$42.36	$41.20	173.30 K	$1.40 B
09/15/2026	$41.62	$42.36 (1.78%)	$42.43	$41.39	219.58 K	$1.40 B
09/14/2026	$42.10	$41.93 (-0.4%)	$42.69	$41.27	172.30 K	$1.39 B
09/11/2026	$42.16	$41.62 (-1.28%)	$42.56	$41.20	156.30 K	$1.38 B
09/10/2026	$43.35	$42.13 (-2.81%)	$43.43	$42.11	162.80 K	$1.39 B
09/09/2026	$43.09	$42.74 (-0.81%)	$43.59	$42.18	216.10 K	$1.41 B
09/08/2026	$41.75	$42.62 (2.08%)	$43.42	$41.59	231.60 K	$1.41 B
09/04/2026	$41.78	$41.46 (-0.77%)	$42.11	$41.20	159.23 K	$1.37 B
09/03/2026	$42.80	$41.62 (-2.76%)	$43.29	$41.11	332.52 K	$1.38 B
09/02/2026	$39.99	$42.80 (7.03%)	$42.95	$39.99	252.30 K	$1.42 B
09/01/2026	$41.22	$41.99 (1.87%)	$42.09	$39.70	226.50 K	$1.39 B
08/31/2026	$41.84	$41.08 (-1.82%)	$41.84	$40.17	143.70 K	$1.36 B
08/28/2026	$41.02	$41.35 (0.8%)	$41.51	$40.07	126.90 K	$1.37 B
08/27/2026	$42.36	$40.98 (-3.26%)	$42.71	$40.78	150.62 K	$1.36 B
08/26/2026	$41.08	$42.54 (3.55%)	$42.85	$41.08	195.80 K	$1.41 B
08/25/2026	$42.18	$41.51 (-1.59%)	$42.21	$41.45	119.60 K	$1.37 B
08/24/2026	$44.49	$42.40 (-4.7%)	$44.90	$42.32	138.54 K	$1.40 B
08/21/2026	$44.70	$44.67 (-0.07%)	$45.10	$44.03	141.94 K	$1.48 B
08/20/2026	$44.15	$44.39 (0.54%)	$44.78	$43.92	141.20 K	$1.47 B
08/19/2026	$44.50	$43.87 (-1.42%)	$45.00	$43.79	127.04 K	$1.45 B
08/18/2026	$45.41	$44.12 (-2.84%)	$45.46	$44.03	180.64 K	$1.46 B
08/17/2026	$44.63	$45.13 (1.12%)	$45.43	$44.59	154.20 K	$1.49 B
08/14/2026	$44.05	$44.59 (1.23%)	$44.82	$43.93	133.65 K	$1.48 B
08/13/2026	$43.67	$43.69 (0.05%)	$44.10	$43.58	143.25 K	$1.45 B
08/12/2026	$42.96	$43.71 (1.75%)	$43.90	$42.86	136.24 K	$1.45 B
08/11/2026	$43.62	$43.35 (-0.62%)	$44.00	$43.19	168.20 K	$1.44 B
08/10/2026	$42.80	$43.28 (1.12%)	$43.95	$42.78	188.10 K	$1.43 B
08/07/2026	$43.25	$42.80 (-1.04%)	$44.38	$42.50	131.22 K	$1.42 B
08/06/2026	$44.18	$43.29 (-2.01%)	$44.52	$43.01	209.02 K	$1.43 B
08/05/2026	$44.64	$44.11 (-1.19%)	$44.65	$43.27	282.00 K	$1.46 B