5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-3.02%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-53.01%
YEAR-TO-DATE PERFORMANCE
-47.50%
1 YEAR PERFORMANCE
-52.93%
ProShares UltraShort Technology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.77 | $10.47 (-2.79%) | $10.80 | $10.45 | 219.54 K | $3.41 M |
| 09/18/2026 | $11.20 | $11.11 (-0.8%) | $11.36 | $11.11 | 18.80 K | $3.62 M |
| 09/17/2026 | $11.40 | $11.29 (-0.96%) | $11.46 | $11.25 | 16.43 K | $3.68 M |
| 09/16/2026 | $11.74 | $11.82 (0.68%) | $11.94 | $11.60 | 22.10 K | $3.85 M |
| 09/15/2026 | $11.70 | $11.85 (1.28%) | $11.87 | $11.68 | 42.03 K | $3.86 M |
| 09/14/2026 | $11.88 | $11.78 (-0.84%) | $12.02 | $11.61 | 63.50 K | $3.84 M |
| 09/11/2026 | $11.37 | $11.36 (-0.09%) | $11.43 | $11.27 | 107.00 K | $3.70 M |
| 09/10/2026 | $11.71 | $11.64 (-0.6%) | $11.72 | $11.53 | 75.40 K | $3.79 M |
| 09/09/2026 | $11.38 | $11.35 (-0.26%) | $11.51 | $11.24 | 51.21 K | $3.70 M |
| 09/08/2026 | $11.39 | $11.35 (-0.35%) | $11.56 | $11.23 | 9.64 K | $3.70 M |
| 09/04/2026 | $11.35 | $11.40 (0.44%) | $11.47 | $11.34 | 117.01 K | $3.71 M |
| 09/03/2026 | $11.81 | $11.58 (-1.95%) | $11.84 | $11.52 | 64.30 K | $3.77 M |
| 09/02/2026 | $11.90 | $11.84 (-0.5%) | $11.94 | $11.81 | 72.04 K | $3.86 M |
| 09/01/2026 | $11.88 | $11.87 (-0.08%) | $11.97 | $11.71 | 34.68 K | $3.86 M |
| 08/31/2026 | $11.56 | $11.48 (-0.69%) | $11.63 | $11.47 | 49.10 K | $3.74 M |
| 08/28/2026 | $11.52 | $11.57 (0.43%) | $11.60 | $11.26 | 83.17 K | $3.77 M |
| 08/27/2026 | $11.56 | $11.21 (-3.03%) | $11.59 | $11.21 | 26.30 K | $3.65 M |
| 08/26/2026 | $12.12 | $11.98 (-1.16%) | $12.14 | $11.92 | 23.53 K | $3.90 M |
| 08/25/2026 | $12.05 | $12.10 (0.41%) | $12.25 | $12.02 | 30.54 K | $3.94 M |
| 08/24/2026 | $12.16 | $12.36 (1.64%) | $12.49 | $12.16 | 26.94 K | $4.02 M |
| 08/21/2026 | $11.82 | $11.92 (0.85%) | $12.09 | $11.82 | 6.90 K | $3.88 M |
| 08/20/2026 | $11.94 | $11.95 (0.08%) | $11.96 | $11.80 | 16.90 K | $3.89 M |
| 08/19/2026 | $11.55 | $11.88 (2.86%) | $12.01 | $11.52 | 17.63 K | $3.87 M |
| 08/18/2026 | $11.50 | $11.62 (1.04%) | $11.76 | $11.42 | 36.20 K | $3.78 M |
| 08/17/2026 | $11.04 | $11.08 (0.36%) | $11.08 | $11.02 | 3.20 K | $3.61 M |
| 08/14/2026 | $11.05 | $11.10 (0.45%) | $11.15 | $11.00 | 7.20 K | $3.61 M |
| 08/13/2026 | $11.10 | $11.02 (-0.72%) | $11.10 | $10.88 | 14.86 K | $3.59 M |
| 08/12/2026 | $11.13 | $11.23 (0.9%) | $11.26 | $11.13 | 44.71 K | $3.66 M |
| 08/11/2026 | $11.58 | $11.56 (-0.17%) | $11.64 | $11.42 | 9.24 K | $3.76 M |
| 08/10/2026 | $11.45 | $11.54 (0.79%) | $11.54 | $11.24 | 13.40 K | $3.76 M |
| 08/07/2026 | $11.30 | $11.32 (0.18%) | $11.50 | $11.30 | 16.41 K | $3.69 M |
| 08/06/2026 | $11.86 | $11.65 (-1.77%) | $11.91 | $11.54 | 11.32 K | $3.79 M |
| 08/05/2026 | $11.45 | $11.53 (0.7%) | $11.53 | $11.33 | 52.60 K | $3.75 M |
| 08/04/2026 | $12.09 | $11.44 (-5.38%) | $12.17 | $11.35 | 62.60 K | $3.72 M |
| 08/03/2026 | $13.33 | $12.71 (-4.65%) | $13.40 | $12.64 | 112.71 K | $4.14 M |
| 07/31/2026 | $12.77 | $13.06 (2.27%) | $13.45 | $12.68 | 66.72 K | $4.25 M |
| 07/30/2026 | $13.66 | $13.05 (-4.47%) | $13.66 | $13.01 | 35.64 K | $4.25 M |
| 07/29/2026 | $13.97 | $14.63 (4.72%) | $14.63 | $13.74 | 43.06 K | $4.76 M |
| 07/28/2026 | $13.85 | $13.88 (0.22%) | $14.44 | $13.77 | 23.62 K | $4.52 M |
| 07/27/2026 | $12.90 | $13.42 (4.03%) | $13.70 | $12.88 | 70.10 K | $4.37 M |
| 07/24/2026 | $12.84 | $13.21 (2.88%) | $13.27 | $12.84 | 9.35 K | $4.30 M |
| 07/23/2026 | $12.79 | $12.80 (0.08%) | $13.12 | $12.59 | 20.30 K | $4.17 M |
| 07/22/2026 | $12.83 | $12.54 (-2.26%) | $12.83 | $12.42 | 19.61 K | $4.08 M |
| 07/21/2026 | $12.69 | $12.44 (-1.97%) | $12.83 | $12.44 | 76.60 K | $4.05 M |
| 07/20/2026 | $12.95 | $13.23 (2.16%) | $13.23 | $12.84 | 53.80 K | $4.31 M |
| 07/17/2026 | $13.68 | $13.18 (-3.65%) | $13.85 | $12.91 | 60.60 K | $4.29 M |
| 07/16/2026 | $12.77 | $12.96 (1.49%) | $13.09 | $12.77 | 24.30 K | $4.22 M |
| 07/15/2026 | $11.87 | $12.41 (4.55%) | $12.75 | $11.87 | 18.92 K | $4.04 M |
| 07/14/2026 | $12.06 | $12.11 (0.41%) | $12.42 | $12.03 | 19.51 K | $3.94 M |
| 07/13/2026 | $12.25 | $12.42 (1.39%) | $12.49 | $12.13 | 16.80 K | $4.04 M |
| 07/10/2026 | $12.04 | $11.87 (-1.41%) | $12.11 | $11.81 | 11.90 K | $3.86 M |
| 07/09/2026 | $11.98 | $11.92 (-0.5%) | $12.10 | $11.76 | 68.50 K | $3.88 M |
| 07/08/2026 | $12.70 | $12.40 (-2.36%) | $12.99 | $12.23 | 21.81 K | $4.04 M |
| 07/07/2026 | $12.63 | $12.76 (1.03%) | $13.02 | $12.60 | 28.80 K | $4.15 M |
| 07/06/2026 | $12.27 | $12.16 (-0.9%) | $12.32 | $11.92 | 14.20 K | $3.96 M |
| 07/02/2026 | $11.90 | $12.61 (5.97%) | $12.79 | $11.74 | 24.10 K | $4.11 M |
| 07/01/2026 | $11.80 | $11.92 (1.02%) | $11.92 | $11.65 | 18.10 K | $3.88 M |
| 06/30/2026 | $11.97 | $11.31 (-5.51%) | $11.97 | $11.30 | 36.63 K | $3.68 M |
| 06/29/2026 | $12.27 | $11.98 (-2.36%) | $12.99 | $11.98 | 11.67 K | $3.90 M |
| 06/26/2026 | $12.60 | $12.58 (-0.16%) | $12.75 | $12.32 | 21.50 K | $4.10 M |
| 06/25/2026 | $11.65 | $12.13 (4.12%) | $12.49 | $11.63 | 8.73 K | $3.95 M |
| 06/24/2026 | $12.14 | $12.38 (1.98%) | $12.48 | $12.05 | 33.91 K | $4.03 M |
| 06/23/2026 | $12.34 | $12.37 (0.24%) | $12.40 | $12.03 | 41.94 K | $4.03 M |
| 06/22/2026 | $11.35 | $11.41 (0.53%) | $11.51 | $11.14 | 15.40 K | $3.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
