5 DAY PERFORMANCE
-4.70%
1 MONTH PERFORMANCE
+18.08%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
-27.84%
YEAR-TO-DATE PERFORMANCE
-47.50%
1 YEAR PERFORMANCE
-46.18%
ProShares UltraShort Technology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.14 | $14.53 (10.58%) | $14.56 | $13.13 | 65.09 K | $5.13 M |
| 11/04/2026 | $12.48 | $12.51 (0.24%) | $12.57 | $11.90 | 46.10 K | $4.42 M |
| 11/03/2026 | $12.74 | $12.50 (-1.88%) | $12.74 | $12.37 | 43.32 K | $4.41 M |
| 11/02/2026 | $12.06 | $12.86 (6.63%) | $12.86 | $11.96 | 39.85 K | $4.54 M |
| 10/30/2026 | $11.85 | $12.13 (2.36%) | $12.41 | $11.82 | 214.70 K | $4.28 M |
| 10/29/2026 | $11.05 | $11.04 (-0.09%) | $11.15 | $10.97 | 29.06 K | $3.90 M |
| 10/28/2026 | $10.77 | $10.77 (0%) | $10.93 | $10.77 | 38.10 K | $3.80 M |
| 10/27/2026 | $11.21 | $10.94 (-2.41%) | $11.21 | $10.89 | 16.62 K | $3.86 M |
| 10/26/2026 | $11.65 | $11.33 (-2.75%) | $11.65 | $11.25 | 27.94 K | $4.00 M |
| 10/23/2026 | $11.83 | $11.72 (-0.93%) | $11.83 | $11.59 | 43.88 K | $4.14 M |
| 10/22/2026 | $11.56 | $11.84 (2.42%) | $11.91 | $11.47 | 25.30 K | $4.18 M |
| 10/21/2026 | $11.29 | $11.08 (-1.86%) | $11.29 | $11.03 | 14.80 K | $3.91 M |
| 10/20/2026 | $11.59 | $11.48 (-0.95%) | $11.75 | $11.28 | 40.91 K | $4.05 M |
| 10/19/2026 | $11.34 | $11.41 (0.62%) | $11.42 | $11.15 | 27.93 K | $4.03 M |
| 10/16/2026 | $11.17 | $11.71 (4.83%) | $11.80 | $11.17 | 74.55 K | $3.78 M |
| 10/15/2026 | $11.39 | $11.05 (-2.99%) | $11.44 | $11.00 | 156.80 K | $3.57 M |
| 10/14/2026 | $10.47 | $10.91 (4.2%) | $10.96 | $10.47 | 73.38 K | $3.53 M |
| 10/13/2026 | $10.54 | $10.28 (-2.47%) | $10.54 | $10.28 | 23.84 K | $3.32 M |
| 10/12/2026 | $10.16 | $10.28 (1.18%) | $10.35 | $10.13 | 111.31 K | $3.32 M |
| 10/09/2026 | $10.00 | $10.03 (0.3%) | $10.14 | $10.00 | 45.23 K | $3.27 M |
| 10/08/2026 | $9.95 | $10.11 (1.61%) | $10.22 | $9.79 | 47.60 K | $3.29 M |
| 10/07/2026 | $9.90 | $9.75 (-1.52%) | $9.93 | $9.75 | 22.62 K | $3.17 M |
| 10/06/2026 | $9.65 | $9.70 (0.52%) | $9.70 | $9.60 | 47.47 K | $3.16 M |
| 10/05/2026 | $9.86 | $9.79 (-0.71%) | $9.87 | $9.79 | 14.47 K | $3.19 M |
| 10/02/2026 | $9.76 | $9.92 (1.64%) | $9.93 | $9.76 | 29.44 K | $3.23 M |
| 10/01/2026 | $10.32 | $10.11 (-2.03%) | $10.32 | $10.07 | 15.23 K | $3.29 M |
| 09/30/2026 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.20 | 30.00 K | $3.36 M |
| 09/29/2026 | $10.32 | $10.48 (1.55%) | $10.49 | $10.32 | 4.10 K | $3.41 M |
| 09/28/2026 | $10.36 | $10.46 (0.97%) | $10.62 | $10.35 | 19.70 K | $3.41 M |
| 09/25/2026 | $10.24 | $10.26 (0.2%) | $10.37 | $10.20 | 39.32 K | $3.34 M |
| 09/24/2026 | $10.62 | $10.42 (-1.88%) | $10.65 | $10.38 | 36.00 K | $3.39 M |
| 09/23/2026 | $10.25 | $10.39 (1.37%) | $10.51 | $10.25 | 24.15 K | $3.38 M |
| 09/22/2026 | $10.48 | $10.33 (-1.43%) | $10.48 | $10.32 | 19.34 K | $3.36 M |
| 09/21/2026 | $10.88 | $10.47 (-3.77%) | $10.89 | $10.42 | 220.04 K | $3.41 M |
| 09/18/2026 | $11.20 | $11.11 (-0.8%) | $11.36 | $11.11 | 18.80 K | $3.62 M |
| 09/17/2026 | $11.40 | $11.29 (-0.96%) | $11.46 | $11.25 | 16.43 K | $3.68 M |
| 09/16/2026 | $11.74 | $11.82 (0.68%) | $11.94 | $11.60 | 22.10 K | $3.85 M |
| 09/15/2026 | $11.70 | $11.85 (1.28%) | $11.87 | $11.68 | 42.03 K | $3.86 M |
| 09/14/2026 | $11.88 | $11.78 (-0.84%) | $12.02 | $11.61 | 63.50 K | $3.84 M |
| 09/11/2026 | $11.37 | $11.36 (-0.09%) | $11.43 | $11.27 | 107.00 K | $3.70 M |
| 09/10/2026 | $11.71 | $11.64 (-0.6%) | $11.72 | $11.53 | 75.40 K | $3.79 M |
| 09/09/2026 | $11.38 | $11.35 (-0.26%) | $11.51 | $11.24 | 51.21 K | $3.70 M |
| 09/08/2026 | $11.39 | $11.35 (-0.35%) | $11.56 | $11.23 | 9.64 K | $3.70 M |
| 09/04/2026 | $11.35 | $11.40 (0.44%) | $11.47 | $11.34 | 117.01 K | $3.71 M |
| 09/03/2026 | $11.81 | $11.58 (-1.95%) | $11.84 | $11.52 | 64.30 K | $3.77 M |
| 09/02/2026 | $11.90 | $11.84 (-0.5%) | $11.94 | $11.81 | 72.04 K | $3.86 M |
| 09/01/2026 | $11.88 | $11.87 (-0.08%) | $11.97 | $11.71 | 34.68 K | $3.86 M |
| 08/31/2026 | $11.56 | $11.48 (-0.69%) | $11.63 | $11.47 | 49.10 K | $3.74 M |
| 08/28/2026 | $11.52 | $11.57 (0.43%) | $11.60 | $11.26 | 83.17 K | $3.77 M |
| 08/27/2026 | $11.56 | $11.21 (-3.03%) | $11.59 | $11.21 | 26.30 K | $3.65 M |
| 08/26/2026 | $12.12 | $11.98 (-1.16%) | $12.14 | $11.92 | 23.53 K | $3.90 M |
| 08/25/2026 | $12.05 | $12.10 (0.41%) | $12.25 | $12.02 | 30.54 K | $3.94 M |
| 08/24/2026 | $12.16 | $12.36 (1.64%) | $12.49 | $12.16 | 26.94 K | $4.02 M |
| 08/21/2026 | $11.82 | $11.92 (0.85%) | $12.09 | $11.82 | 6.90 K | $3.88 M |
| 08/20/2026 | $11.94 | $11.95 (0.08%) | $11.96 | $11.80 | 16.90 K | $3.89 M |
| 08/19/2026 | $11.55 | $11.88 (2.86%) | $12.01 | $11.52 | 17.63 K | $3.87 M |
| 08/18/2026 | $11.50 | $11.62 (1.04%) | $11.76 | $11.42 | 36.20 K | $3.78 M |
| 08/17/2026 | $11.04 | $11.08 (0.36%) | $11.08 | $11.02 | 3.20 K | $3.61 M |
| 08/14/2026 | $11.05 | $11.10 (0.45%) | $11.15 | $11.00 | 7.20 K | $3.61 M |
| 08/13/2026 | $11.10 | $11.02 (-0.72%) | $11.10 | $10.88 | 14.86 K | $3.59 M |
| 08/12/2026 | $11.13 | $11.23 (0.9%) | $11.26 | $11.13 | 44.71 K | $3.66 M |
| 08/11/2026 | $11.58 | $11.56 (-0.17%) | $11.64 | $11.42 | 9.24 K | $3.76 M |
| 08/10/2026 | $11.45 | $11.54 (0.79%) | $11.54 | $11.24 | 13.40 K | $3.76 M |
| 08/07/2026 | $11.30 | $11.32 (0.18%) | $11.50 | $11.30 | 16.41 K | $3.69 M |
| 08/06/2026 | $11.86 | $11.65 (-1.77%) | $11.91 | $11.54 | 11.32 K | $3.79 M |
| 08/05/2026 | $11.45 | $11.53 (0.7%) | $11.53 | $11.33 | 52.60 K | $3.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
