5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
-13.73%
3 MONTH PERFORMANCE
-51.59%
6 MONTH PERFORMANCE
-46.78%
YEAR-TO-DATE PERFORMANCE
-47.50%
1 YEAR PERFORMANCE
-64.36%
ProShares UltraShort Technology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.35 | $11.41 (0.53%) | $11.51 | $11.14 | 15.40 K | $3.72 M |
| 06/18/2026 | $11.66 | $11.49 (-1.46%) | $11.78 | $11.45 | 17.84 K | $3.74 M |
| 06/17/2026 | $11.87 | $12.25 (3.2%) | $12.30 | $11.80 | 20.34 K | $3.99 M |
| 06/16/2026 | $11.54 | $12.15 (5.29%) | $12.15 | $11.54 | 15.10 K | $3.96 M |
| 06/15/2026 | $11.66 | $11.50 (-1.37%) | $11.76 | $11.50 | 37.32 K | $3.74 M |
| 06/12/2026 | $12.70 | $12.43 (-2.13%) | $12.84 | $12.31 | 43.30 K | $4.05 M |
| 06/11/2026 | $13.47 | $12.66 (-6.01%) | $13.63 | $12.63 | 43.50 K | $4.12 M |
| 06/10/2026 | $13.47 | $13.71 (1.78%) | $13.72 | $12.94 | 28.41 K | $4.46 M |
| 06/09/2026 | $12.32 | $13.07 (6.09%) | $14.15 | $12.22 | 86.87 K | $4.26 M |
| 06/08/2026 | $12.44 | $12.59 (1.21%) | $12.73 | $12.29 | 57.30 K | $4.10 M |
| 06/05/2026 | $12.10 | $13.19 (9.01%) | $13.20 | $12.10 | 218.72 K | $4.29 M |
| 06/04/2026 | $11.86 | $11.63 (-1.94%) | $11.99 | $11.47 | 26.13 K | $3.79 M |
| 06/03/2026 | $11.03 | $11.28 (2.27%) | $11.38 | $11.03 | 13.54 K | $3.67 M |
| 06/02/2026 | $11.25 | $11.04 (-1.87%) | $11.26 | $11.04 | 14.20 K | $3.59 M |
| 06/01/2026 | $11.80 | $11.34 (-3.9%) | $11.80 | $11.25 | 9.90 K | $3.69 M |
| 05/29/2026 | $11.93 | $11.90 (-0.25%) | $12.05 | $11.87 | 8.50 K | $2.14 M |
| 05/28/2026 | $12.72 | $12.47 (-1.97%) | $12.72 | $12.40 | 4.09 K | $1.93 M |
| 05/27/2026 | $12.58 | $12.82 (1.91%) | $13.00 | $12.58 | 5.00 K | $1.98 M |
| 05/26/2026 | $12.94 | $12.70 (-1.85%) | $13.02 | $12.58 | 71.05 K | $1.97 M |
| 05/22/2026 | $13.46 | $13.40 (-0.45%) | $13.46 | $13.22 | 19.95 K | $2.07 M |
| 05/21/2026 | $14.02 | $13.68 (-2.43%) | $14.02 | $13.62 | 10.61 K | $2.08 M |
| 05/20/2026 | $14.28 | $13.88 (-2.8%) | $14.40 | $13.88 | 8.20 K | $2.11 M |
| 05/19/2026 | $14.68 | $14.56 (-0.82%) | $14.90 | $14.28 | 17.45 K | $2.21 M |
| 05/18/2026 | $13.86 | $14.36 (3.61%) | $14.66 | $13.86 | 24.20 K | $2.18 M |
| 05/15/2026 | $14.04 | $14.02 (-0.14%) | $14.18 | $13.76 | 11.21 K | $2.13 M |
| 05/14/2026 | $13.92 | $13.54 (-2.73%) | $13.92 | $13.44 | 13.72 K | $2.02 M |
| 05/13/2026 | $13.86 | $13.96 (0.72%) | $14.34 | $13.86 | 26.75 K | $2.08 M |
| 05/12/2026 | $14.18 | $14.24 (0.42%) | $14.82 | $14.00 | 28.86 K | $2.12 M |
| 05/11/2026 | $14.06 | $13.82 (-1.71%) | $14.06 | $13.76 | 11.96 K | $2.06 M |
| 05/08/2026 | $14.94 | $14.20 (-4.95%) | $14.94 | $14.18 | 22.73 K | $2.12 M |
| 05/07/2026 | $15.14 | $15.32 (1.19%) | $15.38 | $14.90 | 11.65 K | $2.24 M |
| 05/06/2026 | $15.66 | $15.16 (-3.19%) | $15.68 | $15.16 | 21.36 K | $2.22 M |
| 05/05/2026 | $16.36 | $16.02 (-2.08%) | $16.36 | $15.94 | 16.70 K | $2.34 M |
| 05/04/2026 | $16.58 | $16.76 (1.09%) | $16.96 | $16.52 | 15.40 K | $2.45 M |
| 05/01/2026 | $17.04 | $16.76 (-1.64%) | $17.04 | $16.70 | 31.46 K | $2.45 M |
| 04/30/2026 | $17.42 | $17.30 (-0.69%) | $17.76 | $17.24 | 32.55 K | $2.48 M |
| 04/29/2026 | $17.62 | $17.40 (-1.25%) | $17.64 | $17.36 | 48.15 K | $2.49 M |
| 04/28/2026 | $17.66 | $17.64 (-0.11%) | $17.96 | $17.48 | 58.75 K | $2.53 M |
| 04/27/2026 | $17.16 | $17.04 (-0.7%) | $17.42 | $17.04 | 7.45 K | $2.44 M |
| 04/24/2026 | $17.42 | $17.12 (-1.72%) | $17.60 | $17.10 | 16.85 K | $2.45 M |
| 04/23/2026 | $17.92 | $18.14 (1.23%) | $18.50 | $17.70 | 23.00 K | $2.55 M |
| 04/22/2026 | $18.12 | $17.62 (-2.76%) | $18.24 | $17.62 | 22.95 K | $2.47 M |
| 04/21/2026 | $18.36 | $18.44 (0.44%) | $18.50 | $18.10 | 29.71 K | $2.59 M |
| 04/20/2026 | $18.44 | $18.44 (0%) | $18.76 | $18.44 | 28.61 K | $2.59 M |
| 04/17/2026 | $18.54 | $18.50 (-0.22%) | $18.64 | $18.36 | 18.32 K | $2.60 M |
| 04/16/2026 | $19.38 | $19.06 (-1.65%) | $19.64 | $19.06 | 22.05 K | $2.62 M |
| 04/15/2026 | $20.14 | $19.50 (-3.18%) | $20.14 | $19.48 | 30.33 K | $2.68 M |
| 04/14/2026 | $20.40 | $20.16 (-1.18%) | $20.66 | $20.16 | 18.70 K | $2.77 M |
| 04/13/2026 | $21.86 | $20.84 (-4.67%) | $21.86 | $20.80 | 15.83 K | $2.87 M |
| 04/10/2026 | $21.72 | $21.72 (0%) | $21.84 | $21.48 | 12.11 K | $2.99 M |
| 04/09/2026 | $22.16 | $21.88 (-1.26%) | $22.36 | $21.82 | 13.27 K | $2.95 M |
| 04/08/2026 | $21.60 | $21.98 (1.76%) | $22.26 | $21.34 | 75.42 K | $2.96 M |
| 04/07/2026 | $23.84 | $23.42 (-1.76%) | $24.54 | $23.42 | 24.82 K | $3.15 M |
| 04/06/2026 | $23.74 | $23.64 (-0.42%) | $24.00 | $23.56 | 19.76 K | $3.18 M |
| 04/02/2026 | $25.48 | $23.94 (-6.04%) | $25.54 | $23.92 | 51.94 K | $3.16 M |
| 04/01/2026 | $24.52 | $24.18 (-1.39%) | $24.54 | $23.90 | 78.10 K | $3.19 M |
| 03/31/2026 | $26.72 | $25.00 (-6.44%) | $26.72 | $24.98 | 57.35 K | $3.30 M |
| 03/30/2026 | $25.90 | $27.34 (5.56%) | $27.68 | $25.84 | 42.82 K | $3.60 M |
| 03/27/2026 | $25.84 | $26.36 (2.01%) | $26.48 | $25.64 | 39.95 K | $3.47 M |
| 03/26/2026 | $24.56 | $25.34 (3.18%) | $25.38 | $24.36 | 23.65 K | $3.27 M |
| 03/25/2026 | $23.54 | $23.86 (1.36%) | $23.94 | $23.50 | 9.30 K | $3.08 M |
| 03/24/2026 | $24.26 | $24.22 (-0.16%) | $24.60 | $24.06 | 18.10 K | $3.12 M |
| 03/23/2026 | $23.80 | $23.88 (0.34%) | $24.16 | $23.14 | 32.52 K | $3.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
