5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
-24.54%
6 MONTH PERFORMANCE
-49.16%
YEAR-TO-DATE PERFORMANCE
-47.50%
1 YEAR PERFORMANCE
-57.81%
ProShares UltraShort Technology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.35 | $11.41 (0.57%) | $11.62 | $11.24 | 7.40 K | $3.70 M |
| 08/06/2026 | $11.86 | $11.65 (-1.77%) | $11.91 | $11.54 | 11.32 K | $3.79 M |
| 08/05/2026 | $11.45 | $11.53 (0.7%) | $11.53 | $11.33 | 52.60 K | $3.75 M |
| 08/04/2026 | $12.09 | $11.44 (-5.38%) | $12.17 | $11.35 | 62.60 K | $3.72 M |
| 08/03/2026 | $13.33 | $12.71 (-4.65%) | $13.40 | $12.64 | 112.71 K | $4.14 M |
| 07/31/2026 | $12.77 | $13.06 (2.27%) | $13.45 | $12.68 | 66.72 K | $4.25 M |
| 07/30/2026 | $13.66 | $13.05 (-4.47%) | $13.66 | $13.01 | 35.64 K | $4.25 M |
| 07/29/2026 | $13.97 | $14.63 (4.72%) | $14.63 | $13.74 | 43.06 K | $4.76 M |
| 07/28/2026 | $13.85 | $13.88 (0.22%) | $14.44 | $13.77 | 23.62 K | $4.52 M |
| 07/27/2026 | $12.90 | $13.42 (4.03%) | $13.70 | $12.88 | 70.10 K | $4.37 M |
| 07/24/2026 | $12.84 | $13.21 (2.88%) | $13.27 | $12.84 | 9.35 K | $4.30 M |
| 07/23/2026 | $12.79 | $12.80 (0.08%) | $13.12 | $12.59 | 20.30 K | $4.17 M |
| 07/22/2026 | $12.83 | $12.54 (-2.26%) | $12.83 | $12.42 | 19.61 K | $4.08 M |
| 07/21/2026 | $12.69 | $12.44 (-1.97%) | $12.83 | $12.44 | 76.60 K | $4.05 M |
| 07/20/2026 | $12.95 | $13.23 (2.16%) | $13.23 | $12.84 | 53.80 K | $4.31 M |
| 07/17/2026 | $13.68 | $13.18 (-3.65%) | $13.85 | $12.91 | 60.60 K | $4.29 M |
| 07/16/2026 | $12.77 | $12.96 (1.49%) | $13.09 | $12.77 | 24.30 K | $4.22 M |
| 07/15/2026 | $11.87 | $12.41 (4.55%) | $12.75 | $11.87 | 18.92 K | $4.04 M |
| 07/14/2026 | $12.06 | $12.11 (0.41%) | $12.42 | $12.03 | 19.51 K | $3.94 M |
| 07/13/2026 | $12.25 | $12.42 (1.39%) | $12.49 | $12.13 | 16.80 K | $4.04 M |
| 07/10/2026 | $12.04 | $11.87 (-1.41%) | $12.11 | $11.81 | 11.90 K | $3.86 M |
| 07/09/2026 | $11.98 | $11.92 (-0.5%) | $12.10 | $11.76 | 68.50 K | $3.88 M |
| 07/08/2026 | $12.70 | $12.40 (-2.36%) | $12.99 | $12.23 | 21.81 K | $4.04 M |
| 07/07/2026 | $12.63 | $12.76 (1.03%) | $13.02 | $12.60 | 28.80 K | $4.15 M |
| 07/06/2026 | $12.27 | $12.16 (-0.9%) | $12.32 | $11.92 | 14.20 K | $3.96 M |
| 07/02/2026 | $11.90 | $12.61 (5.97%) | $12.79 | $11.74 | 24.10 K | $4.11 M |
| 07/01/2026 | $11.80 | $11.92 (1.02%) | $11.92 | $11.65 | 18.10 K | $3.88 M |
| 06/30/2026 | $11.97 | $11.31 (-5.51%) | $11.97 | $11.30 | 36.63 K | $3.68 M |
| 06/29/2026 | $12.27 | $11.98 (-2.36%) | $12.99 | $11.98 | 11.67 K | $3.90 M |
| 06/26/2026 | $12.60 | $12.58 (-0.16%) | $12.75 | $12.32 | 21.50 K | $4.10 M |
| 06/25/2026 | $11.65 | $12.13 (4.12%) | $12.49 | $11.63 | 8.73 K | $3.95 M |
| 06/24/2026 | $12.14 | $12.38 (1.98%) | $12.48 | $12.05 | 33.91 K | $4.03 M |
| 06/23/2026 | $12.34 | $12.37 (0.24%) | $12.40 | $12.03 | 41.94 K | $4.03 M |
| 06/22/2026 | $11.35 | $11.41 (0.53%) | $11.51 | $11.14 | 15.40 K | $3.72 M |
| 06/18/2026 | $11.66 | $11.49 (-1.46%) | $11.78 | $11.45 | 17.84 K | $3.74 M |
| 06/17/2026 | $11.87 | $12.25 (3.2%) | $12.30 | $11.80 | 20.34 K | $3.99 M |
| 06/16/2026 | $11.54 | $12.15 (5.29%) | $12.15 | $11.54 | 15.10 K | $3.96 M |
| 06/15/2026 | $11.66 | $11.50 (-1.37%) | $11.76 | $11.50 | 37.32 K | $3.74 M |
| 06/12/2026 | $12.70 | $12.43 (-2.13%) | $12.84 | $12.31 | 43.30 K | $4.05 M |
| 06/11/2026 | $13.47 | $12.66 (-6.01%) | $13.63 | $12.63 | 43.50 K | $4.12 M |
| 06/10/2026 | $13.47 | $13.71 (1.78%) | $13.72 | $12.94 | 28.41 K | $4.46 M |
| 06/09/2026 | $12.32 | $13.07 (6.09%) | $14.15 | $12.22 | 86.87 K | $4.26 M |
| 06/08/2026 | $12.44 | $12.59 (1.21%) | $12.73 | $12.29 | 57.30 K | $4.10 M |
| 06/05/2026 | $12.10 | $13.19 (9.01%) | $13.20 | $12.10 | 218.72 K | $4.29 M |
| 06/04/2026 | $11.86 | $11.63 (-1.94%) | $11.99 | $11.47 | 26.13 K | $3.79 M |
| 06/03/2026 | $11.03 | $11.28 (2.27%) | $11.38 | $11.03 | 13.54 K | $3.67 M |
| 06/02/2026 | $11.25 | $11.04 (-1.87%) | $11.26 | $11.04 | 14.20 K | $3.59 M |
| 06/01/2026 | $11.80 | $11.34 (-3.9%) | $11.80 | $11.25 | 9.90 K | $3.69 M |
| 05/29/2026 | $11.93 | $11.90 (-0.25%) | $12.05 | $11.87 | 8.50 K | $2.14 M |
| 05/28/2026 | $12.72 | $12.47 (-1.97%) | $12.72 | $12.40 | 4.09 K | $1.93 M |
| 05/27/2026 | $12.58 | $12.82 (1.91%) | $13.00 | $12.58 | 5.00 K | $1.98 M |
| 05/26/2026 | $12.94 | $12.70 (-1.85%) | $13.02 | $12.58 | 71.05 K | $1.97 M |
| 05/22/2026 | $13.46 | $13.40 (-0.45%) | $13.46 | $13.22 | 19.95 K | $2.07 M |
| 05/21/2026 | $14.02 | $13.68 (-2.43%) | $14.02 | $13.62 | 10.61 K | $2.08 M |
| 05/20/2026 | $14.28 | $13.88 (-2.8%) | $14.40 | $13.88 | 8.20 K | $2.11 M |
| 05/19/2026 | $14.68 | $14.56 (-0.82%) | $14.90 | $14.28 | 17.45 K | $2.21 M |
| 05/18/2026 | $13.86 | $14.36 (3.61%) | $14.66 | $13.86 | 24.20 K | $2.18 M |
| 05/15/2026 | $14.04 | $14.02 (-0.14%) | $14.18 | $13.76 | 11.21 K | $2.13 M |
| 05/14/2026 | $13.92 | $13.54 (-2.73%) | $13.92 | $13.44 | 13.72 K | $2.02 M |
| 05/13/2026 | $13.86 | $13.96 (0.72%) | $14.34 | $13.86 | 26.75 K | $2.08 M |
| 05/12/2026 | $14.18 | $14.24 (0.42%) | $14.82 | $14.00 | 28.86 K | $2.12 M |
| 05/11/2026 | $14.06 | $13.82 (-1.71%) | $14.06 | $13.76 | 11.96 K | $2.06 M |
| 05/08/2026 | $14.94 | $14.20 (-4.95%) | $14.94 | $14.18 | 22.73 K | $2.12 M |
| 05/07/2026 | $15.14 | $15.32 (1.19%) | $15.38 | $14.90 | 11.65 K | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
