5 DAY PERFORMANCE
+8.77%
1 MONTH PERFORMANCE
+6.27%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
+24.88%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+81.34%
REV Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $31.79 | $30.99 (-2.52%) | $32.10 | $30.87 | 661,543 | $1.70 B |
| 03/11/2025 | $30.70 | $30.86 (0.52%) | $31.42 | $30.44 | 857,300 | $1.68 B |
| 03/10/2025 | $30.07 | $30.48 (1.36%) | $30.98 | $29.62 | 1.38 M | $1.66 B |
| 03/07/2025 | $29.77 | $31.01 (4.17%) | $31.30 | $29.48 | 910,821 | $1.69 B |
| 03/06/2025 | $27.50 | $30.00 (9.09%) | $30.45 | $27.27 | 1.06 M | $1.64 B |
| 03/05/2025 | $29.59 | $27.95 (-5.54%) | $30.06 | $26.81 | 1.17 M | $1.53 B |
| 03/04/2025 | $27.35 | $27.30 (-0.18%) | $27.68 | $26.51 | 1.23 M | $1.49 B |
| 03/03/2025 | $30.57 | $28.09 (-8.11%) | $30.63 | $28.01 | 1.09 M | $1.53 B |
| 02/28/2025 | $30.06 | $30.50 (1.46%) | $30.64 | $29.87 | 630,621 | $1.58 B |
| 02/27/2025 | $30.65 | $30.39 (-0.85%) | $30.92 | $30.20 | 674,907 | $1.58 B |
| 02/26/2025 | $30.35 | $30.51 (0.53%) | $30.94 | $30.20 | 662,200 | $1.58 B |
| 02/25/2025 | $30.42 | $30.08 (-1.12%) | $30.94 | $29.57 | 692,537 | $1.56 B |
| 02/24/2025 | $31.36 | $30.15 (-3.86%) | $32.02 | $29.83 | 672,538 | $1.56 B |
| 02/21/2025 | $33.71 | $31.26 (-7.27%) | $33.92 | $31.04 | 701,700 | $1.62 B |
| 02/20/2025 | $32.95 | $33.17 (0.67%) | $33.20 | $32.32 | 364,200 | $1.72 B |
| 02/19/2025 | $32.53 | $33.24 (2.18%) | $33.59 | $32.01 | 609,600 | $1.72 B |
| 02/18/2025 | $34.03 | $33.12 (-2.67%) | $34.27 | $32.98 | 800,733 | $1.71 B |
| 02/14/2025 | $33.20 | $33.63 (1.3%) | $33.82 | $32.96 | 373,123 | $1.74 B |
| 02/13/2025 | $31.97 | $32.84 (2.72%) | $32.91 | $31.59 | 525,803 | $1.70 B |
| 02/12/2025 | $31.83 | $31.74 (-0.28%) | $32.14 | $30.98 | 829,400 | $1.64 B |
| 02/11/2025 | $33.01 | $32.76 (-0.76%) | $33.38 | $32.63 | 349,538 | $1.69 B |
| 02/10/2025 | $34.22 | $33.32 (-2.63%) | $34.27 | $32.75 | 514,912 | $1.72 B |
| 02/07/2025 | $34.82 | $34.07 (-2.15%) | $35.22 | $33.85 | 443,817 | $1.76 B |
| 02/06/2025 | $34.68 | $34.77 (0.26%) | $34.87 | $33.82 | 406,000 | $1.80 B |
| 02/05/2025 | $34.03 | $34.37 (1%) | $34.69 | $34.03 | 572,325 | $1.77 B |
| 02/04/2025 | $33.23 | $33.81 (1.75%) | $34.01 | $33.23 | 452,748 | $1.75 B |
| 02/03/2025 | $33.43 | $33.41 (-0.06%) | $34.33 | $33.00 | 523,300 | $1.72 B |
| 01/31/2025 | $34.44 | $34.70 (0.75%) | $35.25 | $34.44 | 587,242 | $1.79 B |
| 01/30/2025 | $34.20 | $34.50 (0.88%) | $34.95 | $33.74 | 768,400 | $1.78 B |
| 01/29/2025 | $33.89 | $33.67 (-0.65%) | $34.80 | $33.48 | 458,300 | $1.74 B |
| 01/28/2025 | $33.56 | $33.82 (0.77%) | $33.96 | $33.10 | 331,301 | $1.75 B |
| 01/27/2025 | $34.21 | $33.77 (-1.29%) | $34.55 | $33.27 | 424,030 | $1.74 B |
| 01/24/2025 | $35.22 | $34.77 (-1.28%) | $35.50 | $34.52 | 428,000 | $1.80 B |
| 01/23/2025 | $34.98 | $35.39 (1.17%) | $36.00 | $34.90 | 426,600 | $1.83 B |
| 01/22/2025 | $35.61 | $35.15 (-1.29%) | $35.94 | $34.80 | 358,317 | $1.81 B |
| 01/21/2025 | $34.89 | $35.58 (1.98%) | $35.79 | $34.84 | 431,049 | $1.84 B |
| 01/17/2025 | $34.44 | $34.45 (0.03%) | $34.62 | $34.00 | 451,106 | $1.78 B |
| 01/16/2025 | $33.27 | $33.95 (2.04%) | $34.02 | $33.09 | 407,600 | $1.75 B |
| 01/15/2025 | $33.47 | $33.44 (-0.09%) | $33.63 | $32.96 | 442,820 | $1.73 B |
| 01/14/2025 | $32.29 | $32.29 (0%) | $32.99 | $31.76 | 582,000 | $1.67 B |
| 01/13/2025 | $31.98 | $32.02 (0.13%) | $32.88 | $31.69 | 578,200 | $1.65 B |
| 01/10/2025 | $32.29 | $32.51 (0.68%) | $32.63 | $31.14 | 696,600 | $1.68 B |
| 01/08/2025 | $32.52 | $33.09 (1.75%) | $33.10 | $31.84 | 350,236 | $1.71 B |
| 01/07/2025 | $33.77 | $32.77 (-2.96%) | $34.12 | $32.19 | 456,568 | $1.69 B |
| 01/06/2025 | $33.75 | $33.73 (-0.06%) | $34.28 | $33.37 | 652,111 | $1.74 B |
| 01/03/2025 | $32.01 | $33.89 (5.87%) | $34.11 | $31.97 | 575,700 | $1.75 B |
| 01/02/2025 | $32.15 | $31.84 (-0.96%) | $32.15 | $31.32 | 489,300 | $1.64 B |
| 12/31/2024 | $31.60 | $31.87 (0.85%) | $32.12 | $31.41 | 510,400 | $1.65 B |
| 12/30/2024 | $31.08 | $31.32 (0.77%) | $31.50 | $30.69 | 349,741 | $1.62 B |
| 12/27/2024 | $31.47 | $31.33 (-0.44%) | $31.67 | $30.52 | 366,100 | $1.62 B |
| 12/26/2024 | $31.42 | $31.85 (1.37%) | $31.87 | $30.99 | 332,071 | $1.64 B |
| 12/24/2024 | $31.14 | $31.51 (1.19%) | $32.04 | $31.04 | 208,900 | $1.63 B |
| 12/23/2024 | $32.02 | $30.83 (-3.72%) | $32.02 | $30.60 | 516,300 | $1.59 B |
| 12/20/2024 | $31.39 | $31.78 (1.24%) | $32.35 | $30.81 | 1.16 M | $1.64 B |
| 12/19/2024 | $32.68 | $32.11 (-1.74%) | $33.32 | $31.96 | 464,961 | $1.66 B |
| 12/18/2024 | $33.12 | $32.31 (-2.45%) | $33.97 | $31.97 | 796,934 | $1.67 B |
| 12/17/2024 | $33.88 | $32.60 (-3.78%) | $33.91 | $32.53 | 887,767 | $1.68 B |
| 12/16/2024 | $35.23 | $34.17 (-3.01%) | $35.53 | $33.86 | 910,900 | $1.76 B |
| 12/13/2024 | $34.66 | $35.23 (1.64%) | $35.25 | $33.72 | 790,900 | $1.82 B |
| 12/12/2024 | $33.95 | $33.99 (0.12%) | $34.92 | $33.38 | 1.34 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
