5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
+5.17%
3 MONTH PERFORMANCE
-22.33%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
-11.71%
1 YEAR PERFORMANCE
+40.10%
Direxion Daily Retail Bull 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.69 | $8.56 (-1.5%) | $8.72 | $8.47 | 582.49 K | $36.54 M |
| 05/05/2026 | $8.19 | $8.37 (2.2%) | $8.47 | $8.19 | 467.06 K | $35.67 M |
| 05/04/2026 | $8.56 | $8.14 (-4.91%) | $8.74 | $8.05 | 641.50 K | $34.69 M |
| 05/01/2026 | $8.78 | $8.75 (-0.34%) | $8.96 | $8.61 | 886.92 K | $37.29 M |
| 04/30/2026 | $8.35 | $8.83 (5.75%) | $8.93 | $8.30 | 658.83 K | $37.63 M |
| 04/29/2026 | $8.30 | $8.24 (-0.72%) | $8.52 | $8.15 | 389.30 K | $35.12 M |
| 04/28/2026 | $8.62 | $8.45 (-1.97%) | $8.91 | $8.31 | 705.62 K | $36.01 M |
| 04/27/2026 | $8.80 | $8.67 (-1.48%) | $9.00 | $8.66 | 475.14 K | $36.95 M |
| 04/24/2026 | $8.88 | $8.84 (-0.45%) | $8.88 | $8.58 | 497.22 K | $37.67 M |
| 04/23/2026 | $9.26 | $8.90 (-3.89%) | $9.28 | $8.61 | 739.53 K | $37.93 M |
| 04/22/2026 | $9.49 | $9.28 (-2.21%) | $9.54 | $9.09 | 341.89 K | $39.55 M |
| 04/21/2026 | $9.67 | $9.31 (-3.72%) | $9.86 | $9.20 | 401.98 K | $39.68 M |
| 04/20/2026 | $9.10 | $9.54 (4.84%) | $9.56 | $9.05 | 604.44 K | $40.66 M |
| 04/17/2026 | $8.80 | $9.21 (4.66%) | $9.44 | $8.77 | 701.40 K | $39.25 M |
| 04/16/2026 | $8.35 | $8.50 (1.8%) | $8.56 | $8.27 | 265.62 K | $36.22 M |
| 04/15/2026 | $8.21 | $8.32 (1.34%) | $8.43 | $8.20 | 297.82 K | $35.46 M |
| 04/14/2026 | $8.12 | $8.23 (1.35%) | $8.31 | $8.04 | 255.29 K | $35.07 M |
| 04/13/2026 | $7.86 | $8.13 (3.44%) | $8.13 | $7.71 | 531.20 K | $34.65 M |
| 04/10/2026 | $8.38 | $7.98 (-4.77%) | $8.38 | $7.92 | 249.30 K | $34.01 M |
| 04/09/2026 | $7.95 | $8.32 (4.65%) | $8.45 | $7.90 | 470.71 K | $35.46 M |
| 04/08/2026 | $8.10 | $8.06 (-0.49%) | $8.41 | $7.98 | 370.90 K | $34.35 M |
| 04/07/2026 | $7.64 | $7.57 (-0.92%) | $7.72 | $7.32 | 840.63 K | $32.26 M |
| 04/06/2026 | $7.34 | $7.74 (5.45%) | $7.77 | $7.34 | 561.70 K | $32.98 M |
| 04/02/2026 | $7.11 | $7.39 (3.94%) | $7.56 | $6.98 | 720.95 K | $31.49 M |
| 04/01/2026 | $7.44 | $7.43 (-0.13%) | $7.61 | $7.37 | 1.57 M | $31.66 M |
| 03/31/2026 | $7.14 | $7.38 (3.36%) | $7.60 | $6.96 | 662.00 K | $31.45 M |
| 03/30/2026 | $7.08 | $6.85 (-3.25%) | $7.13 | $6.72 | 859.63 K | $29.19 M |
| 03/27/2026 | $7.20 | $6.91 (-4.03%) | $7.20 | $6.85 | 1.42 M | $31.48 M |
| 03/26/2026 | $7.20 | $7.28 (1.11%) | $7.56 | $7.17 | 789.71 K | $33.16 M |
| 03/25/2026 | $7.37 | $7.32 (-0.68%) | $7.52 | $6.97 | 750.10 K | $31.59 M |
| 03/24/2026 | $7.02 | $7.10 (1.14%) | $7.30 | $6.90 | 776.60 K | $30.64 M |
| 03/23/2026 | $7.39 | $7.30 (-1.22%) | $7.59 | $7.26 | 1.04 M | $32.28 M |
| 03/20/2026 | $7.18 | $6.89 (-4.04%) | $7.24 | $6.81 | 776.50 K | $31.41 M |
| 03/19/2026 | $6.95 | $7.26 (4.46%) | $7.41 | $6.89 | 897.54 K | $33.10 M |
| 03/18/2026 | $7.27 | $7.00 (-3.71%) | $7.39 | $7.00 | 510.52 K | $31.91 M |
| 03/17/2026 | $7.47 | $7.39 (-1.07%) | $7.69 | $7.37 | 448.28 K | $33.15 M |
| 03/16/2026 | $7.50 | $7.37 (-1.73%) | $7.62 | $7.34 | 380.30 K | $33.06 M |
| 03/13/2026 | $7.53 | $7.32 (-2.79%) | $7.58 | $7.25 | 455.20 K | $31.48 M |
| 03/12/2026 | $7.74 | $7.38 (-4.65%) | $7.75 | $7.35 | 943.51 K | $31.74 M |
| 03/11/2026 | $8.08 | $7.85 (-2.85%) | $8.21 | $7.73 | 946.84 K | $30.59 M |
| 03/10/2026 | $8.13 | $8.09 (-0.49%) | $8.58 | $8.05 | 679.74 K | $31.52 M |
| 03/09/2026 | $7.85 | $8.15 (3.82%) | $8.16 | $7.31 | 815.44 K | $31.76 M |
| 03/06/2026 | $8.31 | $8.21 (-1.2%) | $8.31 | $7.92 | 1.54 M | $31.45 M |
| 03/05/2026 | $8.83 | $8.71 (-1.36%) | $9.05 | $8.34 | 509.31 K | $33.36 M |
| 03/04/2026 | $9.15 | $9.13 (-0.22%) | $9.36 | $8.90 | 445.02 K | $34.97 M |
| 03/03/2026 | $8.63 | $9.05 (4.87%) | $9.12 | $8.14 | 707.75 K | $31.20 M |
| 03/02/2026 | $9.00 | $9.20 (2.22%) | $9.28 | $8.82 | 539.77 K | $31.72 M |
| 02/27/2026 | $9.42 | $9.48 (0.64%) | $9.55 | $9.24 | 416.67 K | $32.75 M |
| 02/26/2026 | $9.53 | $9.70 (1.78%) | $9.90 | $9.47 | 475.87 K | $33.51 M |
| 02/25/2026 | $9.43 | $9.38 (-0.53%) | $9.48 | $9.16 | 389.09 K | $31.70 M |
| 02/24/2026 | $9.45 | $9.62 (1.8%) | $9.78 | $9.42 | 329.92 K | $32.51 M |
| 02/23/2026 | $9.80 | $9.44 (-3.67%) | $9.89 | $8.97 | 809.06 K | $31.91 M |
| 02/20/2026 | $9.68 | $10.04 (3.72%) | $10.52 | $9.50 | 1.68 M | $32.70 M |
| 02/19/2026 | $9.74 | $9.88 (1.44%) | $9.93 | $9.57 | 265.32 K | $32.18 M |
| 02/18/2026 | $9.61 | $9.87 (2.71%) | $10.05 | $9.48 | 312.61 K | $33.51 M |
| 02/17/2026 | $9.88 | $9.66 (-2.23%) | $10.14 | $9.33 | 266.45 K | $32.79 M |
| 02/13/2026 | $9.47 | $9.80 (3.48%) | $9.89 | $9.29 | 695.71 K | $32.69 M |
| 02/12/2026 | $9.87 | $9.37 (-5.07%) | $10.17 | $9.23 | 447.81 K | $31.26 M |
| 02/11/2026 | $9.90 | $9.65 (-2.53%) | $10.03 | $9.55 | 230.48 K | $32.19 M |
| 02/10/2026 | $10.17 | $9.69 (-4.72%) | $10.25 | $9.68 | 235.20 K | $32.90 M |
| 02/09/2026 | $10.42 | $10.26 (-1.54%) | $10.50 | $10.14 | 140.31 K | $34.83 M |
| 02/06/2026 | $9.76 | $10.48 (7.38%) | $10.51 | $9.76 | 431.05 K | $32.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
