5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
+8.61%
3 MONTH PERFORMANCE
+8.12%
6 MONTH PERFORMANCE
+17.02%
YEAR-TO-DATE PERFORMANCE
-11.70%
1 YEAR PERFORMANCE
-26.32%
RELX Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $35.48 | $35.91 (1.21%) | $36.03 | $35.43 | 2.12 M | $64.15 B |
| 08/20/2026 | $35.27 | $35.38 (0.31%) | $35.67 | $35.13 | 2.21 M | $63.21 B |
| 08/19/2026 | $34.20 | $35.10 (2.63%) | $35.27 | $34.13 | 2.31 M | $62.71 B |
| 08/18/2026 | $34.29 | $34.51 (0.64%) | $34.82 | $34.22 | 1.28 M | $61.65 B |
| 08/17/2026 | $34.08 | $33.56 (-1.53%) | $34.34 | $33.56 | 1.69 M | $59.95 B |
| 08/14/2026 | $35.48 | $34.43 (-2.96%) | $35.48 | $34.27 | 2.30 M | $61.51 B |
| 08/13/2026 | $34.36 | $34.67 (0.9%) | $34.78 | $33.79 | 2.42 M | $61.94 B |
| 08/12/2026 | $34.66 | $34.55 (-0.32%) | $34.92 | $34.25 | 2.08 M | $61.72 B |
| 08/11/2026 | $35.44 | $35.37 (-0.2%) | $35.74 | $35.24 | 1.45 M | $63.19 B |
| 08/10/2026 | $35.26 | $35.62 (1.02%) | $35.70 | $35.21 | 1.72 M | $63.64 B |
| 08/07/2026 | $35.35 | $35.52 (0.48%) | $36.14 | $35.35 | 1.73 M | $63.46 B |
| 08/06/2026 | $35.86 | $35.75 (-0.31%) | $36.06 | $35.22 | 3.09 M | $63.87 B |
| 08/05/2026 | $37.43 | $36.61 (-2.19%) | $37.48 | $36.46 | 2.43 M | $65.40 B |
| 08/04/2026 | $36.04 | $36.80 (2.11%) | $36.88 | $35.92 | 3.00 M | $65.74 B |
| 08/03/2026 | $36.14 | $36.16 (0.06%) | $36.51 | $35.60 | 4.42 M | $64.60 B |
| 07/31/2026 | $35.30 | $35.42 (0.34%) | $35.59 | $35.07 | 4.35 M | $63.28 B |
| 07/30/2026 | $36.98 | $36.61 (-1%) | $37.08 | $36.12 | 3.91 M | $65.40 B |
| 07/29/2026 | $38.09 | $38.23 (0.37%) | $38.58 | $37.84 | 2.77 M | $68.30 B |
| 07/28/2026 | $36.93 | $37.76 (2.25%) | $37.92 | $36.82 | 2.89 M | $67.46 B |
| 07/27/2026 | $35.93 | $35.65 (-0.78%) | $36.07 | $35.51 | 3.70 M | $63.69 B |
| 07/24/2026 | $33.67 | $34.41 (2.2%) | $34.71 | $33.48 | 3.29 M | $61.47 B |
| 07/23/2026 | $33.46 | $32.86 (-1.79%) | $33.49 | $32.46 | 3.39 M | $58.70 B |
| 07/22/2026 | $33.64 | $32.74 (-2.68%) | $33.64 | $32.63 | 2.20 M | $58.49 B |
| 07/21/2026 | $32.92 | $32.73 (-0.58%) | $33.26 | $32.73 | 2.07 M | $58.47 B |
| 07/20/2026 | $33.77 | $34.10 (0.98%) | $34.28 | $33.38 | 2.98 M | $62.03 B |
| 07/17/2026 | $33.95 | $33.70 (-0.74%) | $34.20 | $33.46 | 2.68 M | $61.30 B |
| 07/16/2026 | $33.75 | $34.02 (0.8%) | $34.22 | $33.45 | 1.98 M | $61.88 B |
| 07/15/2026 | $33.06 | $33.51 (1.36%) | $33.92 | $33.06 | 2.36 M | $60.95 B |
| 07/14/2026 | $32.38 | $32.65 (0.83%) | $33.11 | $32.26 | 2.04 M | $59.39 B |
| 07/13/2026 | $32.53 | $33.42 (2.74%) | $33.47 | $32.53 | 4.39 M | $60.79 B |
| 07/10/2026 | $32.67 | $32.44 (-0.7%) | $32.87 | $32.33 | 2.49 M | $59.01 B |
| 07/09/2026 | $31.89 | $32.07 (0.56%) | $32.10 | $31.73 | 4.30 M | $58.34 B |
| 07/08/2026 | $32.39 | $32.05 (-1.05%) | $32.41 | $32.04 | 2.44 M | $58.30 B |
| 07/07/2026 | $33.31 | $32.81 (-1.5%) | $33.40 | $32.80 | 2.39 M | $59.68 B |
| 07/06/2026 | $32.06 | $32.27 (0.66%) | $32.30 | $31.65 | 2.77 M | $58.70 B |
| 07/02/2026 | $31.01 | $31.93 (2.97%) | $31.94 | $30.99 | 4.15 M | $58.08 B |
| 07/01/2026 | $31.19 | $31.38 (0.61%) | $31.71 | $31.02 | 3.53 M | $57.08 B |
| 06/30/2026 | $31.25 | $31.67 (1.34%) | $31.71 | $31.23 | 2.28 M | $57.61 B |
| 06/29/2026 | $31.47 | $31.29 (-0.57%) | $31.60 | $31.22 | 2.18 M | $56.92 B |
| 06/26/2026 | $30.37 | $31.34 (3.19%) | $31.45 | $30.29 | 3.08 M | $57.01 B |
| 06/25/2026 | $31.12 | $30.92 (-0.64%) | $31.64 | $30.85 | 3.51 M | $56.24 B |
| 06/24/2026 | $31.20 | $31.15 (-0.16%) | $31.57 | $31.14 | 2.63 M | $56.66 B |
| 06/23/2026 | $31.53 | $31.21 (-1.01%) | $31.57 | $30.99 | 2.96 M | $56.77 B |
| 06/22/2026 | $31.20 | $30.83 (-1.19%) | $31.47 | $30.76 | 2.31 M | $56.08 B |
| 06/18/2026 | $31.28 | $31.18 (-0.32%) | $31.40 | $31.04 | 2.30 M | $56.72 B |
| 06/17/2026 | $32.67 | $32.01 (-2.02%) | $33.05 | $31.98 | 2.62 M | $58.23 B |
| 06/16/2026 | $33.12 | $32.80 (-0.97%) | $33.20 | $32.47 | 2.44 M | $59.66 B |
| 06/15/2026 | $33.38 | $32.84 (-1.62%) | $33.58 | $32.71 | 2.80 M | $59.74 B |
| 06/12/2026 | $33.24 | $33.74 (1.5%) | $33.74 | $32.87 | 2.18 M | $61.37 B |
| 06/11/2026 | $33.64 | $33.11 (-1.58%) | $33.95 | $32.94 | 3.14 M | $60.23 B |
| 06/10/2026 | $33.64 | $33.98 (1.01%) | $34.43 | $33.41 | 2.63 M | $61.81 B |
| 06/09/2026 | $34.41 | $34.94 (1.54%) | $35.07 | $34.34 | 2.04 M | $63.56 B |
| 06/08/2026 | $34.81 | $34.52 (-0.83%) | $34.92 | $34.49 | 2.47 M | $62.79 B |
| 06/05/2026 | $35.37 | $35.15 (-0.62%) | $35.62 | $34.90 | 2.26 M | $63.94 B |
| 06/04/2026 | $34.60 | $34.46 (-0.4%) | $34.83 | $34.24 | 3.25 M | $62.68 B |
| 06/03/2026 | $33.55 | $32.90 (-1.94%) | $33.57 | $32.84 | 1.97 M | $59.85 B |
| 06/02/2026 | $33.87 | $33.38 (-1.45%) | $34.06 | $33.12 | 2.94 M | $60.72 B |
| 06/01/2026 | $33.72 | $34.60 (2.61%) | $34.69 | $33.63 | 3.07 M | $62.94 B |
| 05/29/2026 | $32.28 | $32.79 (1.58%) | $33.39 | $32.24 | 3.76 M | $59.65 B |
| 05/28/2026 | $32.70 | $33.10 (1.22%) | $33.31 | $32.54 | 3.03 M | $60.21 B |
| 05/27/2026 | $32.47 | $32.85 (1.17%) | $33.14 | $32.45 | 4.05 M | $59.75 B |
| 05/26/2026 | $33.19 | $32.90 (-0.87%) | $33.21 | $32.76 | 2.18 M | $59.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
