5 DAY PERFORMANCE
+14.35%
1 MONTH PERFORMANCE
+7.82%
3 MONTH PERFORMANCE
+11.64%
6 MONTH PERFORMANCE
-13.18%
YEAR-TO-DATE PERFORMANCE
-11.70%
1 YEAR PERFORMANCE
-33.66%
RELX Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $30.37 | $31.34 (3.19%) | $31.45 | $30.29 | 3.08 M | $57.01 B |
| 06/25/2026 | $31.12 | $30.92 (-0.64%) | $31.64 | $30.85 | 3.51 M | $56.24 B |
| 06/24/2026 | $31.20 | $31.15 (-0.16%) | $31.57 | $31.14 | 2.63 M | $56.66 B |
| 06/23/2026 | $31.53 | $31.21 (-1.01%) | $31.57 | $30.99 | 2.96 M | $56.77 B |
| 06/22/2026 | $31.20 | $30.83 (-1.19%) | $31.47 | $30.76 | 2.31 M | $56.08 B |
| 06/18/2026 | $31.28 | $31.18 (-0.32%) | $31.40 | $31.04 | 2.30 M | $56.72 B |
| 06/17/2026 | $32.67 | $32.01 (-2.02%) | $33.05 | $31.98 | 2.62 M | $58.23 B |
| 06/16/2026 | $33.12 | $32.80 (-0.97%) | $33.20 | $32.47 | 2.44 M | $59.66 B |
| 06/15/2026 | $33.38 | $32.84 (-1.62%) | $33.58 | $32.71 | 2.80 M | $59.74 B |
| 06/12/2026 | $33.24 | $33.74 (1.5%) | $33.74 | $32.87 | 2.18 M | $61.37 B |
| 06/11/2026 | $33.64 | $33.11 (-1.58%) | $33.95 | $32.94 | 3.14 M | $60.23 B |
| 06/10/2026 | $33.64 | $33.98 (1.01%) | $34.43 | $33.41 | 2.63 M | $61.81 B |
| 06/09/2026 | $34.41 | $34.94 (1.54%) | $35.07 | $34.34 | 2.04 M | $63.56 B |
| 06/08/2026 | $34.81 | $34.52 (-0.83%) | $34.92 | $34.49 | 2.47 M | $62.79 B |
| 06/05/2026 | $35.37 | $35.15 (-0.62%) | $35.62 | $34.90 | 2.26 M | $63.94 B |
| 06/04/2026 | $34.60 | $34.46 (-0.4%) | $34.83 | $34.24 | 3.25 M | $62.68 B |
| 06/03/2026 | $33.55 | $32.90 (-1.94%) | $33.57 | $32.84 | 1.97 M | $59.85 B |
| 06/02/2026 | $33.87 | $33.38 (-1.45%) | $34.06 | $33.12 | 2.94 M | $60.72 B |
| 06/01/2026 | $33.72 | $34.60 (2.61%) | $34.69 | $33.63 | 3.07 M | $62.94 B |
| 05/29/2026 | $32.28 | $32.79 (1.58%) | $33.39 | $32.24 | 3.76 M | $59.65 B |
| 05/28/2026 | $32.70 | $33.10 (1.22%) | $33.31 | $32.54 | 3.03 M | $60.21 B |
| 05/27/2026 | $32.47 | $32.85 (1.17%) | $33.14 | $32.45 | 4.05 M | $59.75 B |
| 05/26/2026 | $33.19 | $32.90 (-0.87%) | $33.21 | $32.76 | 2.18 M | $59.85 B |
| 05/22/2026 | $33.09 | $33.01 (-0.24%) | $33.58 | $32.83 | 1.71 M | $60.05 B |
| 05/21/2026 | $33.27 | $33.34 (0.21%) | $33.49 | $32.90 | 1.50 M | $60.65 B |
| 05/20/2026 | $32.86 | $33.60 (2.25%) | $33.60 | $32.66 | 2.28 M | $61.12 B |
| 05/19/2026 | $34.06 | $33.58 (-1.41%) | $34.19 | $33.57 | 2.60 M | $61.08 B |
| 05/18/2026 | $32.73 | $33.96 (3.76%) | $34.01 | $32.53 | 2.50 M | $61.77 B |
| 05/15/2026 | $32.04 | $32.40 (1.12%) | $32.44 | $31.99 | 2.07 M | $58.94 B |
| 05/14/2026 | $31.93 | $31.46 (-1.47%) | $32.16 | $31.45 | 2.77 M | $57.23 B |
| 05/13/2026 | $32.07 | $31.62 (-1.4%) | $32.11 | $31.02 | 2.95 M | $57.52 B |
| 05/12/2026 | $33.05 | $32.77 (-0.85%) | $33.23 | $32.53 | 3.55 M | $59.61 B |
| 05/11/2026 | $33.71 | $33.27 (-1.31%) | $33.77 | $33.24 | 1.88 M | $60.52 B |
| 05/08/2026 | $33.81 | $33.58 (-0.68%) | $33.82 | $33.32 | 2.01 M | $61.08 B |
| 05/07/2026 | $34.49 | $34.16 (-0.96%) | $34.62 | $33.92 | 3.15 M | $62.14 B |
| 05/06/2026 | $36.47 | $35.75 (-1.97%) | $36.52 | $35.63 | 2.52 M | $65.03 B |
| 05/05/2026 | $36.58 | $36.16 (-1.15%) | $36.58 | $35.81 | 3.17 M | $65.78 B |
| 05/04/2026 | $36.50 | $36.36 (-0.38%) | $36.79 | $36.28 | 1.49 M | $66.14 B |
| 05/01/2026 | $36.71 | $36.35 (-0.98%) | $36.83 | $36.35 | 1.53 M | $66.12 B |
| 04/30/2026 | $36.49 | $36.59 (0.27%) | $36.78 | $36.09 | 3.11 M | $66.56 B |
| 04/29/2026 | $35.92 | $35.80 (-0.33%) | $35.94 | $35.55 | 2.01 M | $65.12 B |
| 04/28/2026 | $35.83 | $36.01 (0.5%) | $36.26 | $35.78 | 2.08 M | $65.50 B |
| 04/27/2026 | $36.35 | $36.39 (0.11%) | $36.90 | $36.30 | 2.18 M | $66.19 B |
| 04/24/2026 | $36.27 | $36.53 (0.72%) | $36.57 | $36.05 | 2.82 M | $66.45 B |
| 04/23/2026 | $36.19 | $36.13 (-0.17%) | $36.28 | $35.53 | 3.96 M | $65.72 B |
| 04/22/2026 | $37.19 | $36.27 (-2.47%) | $37.36 | $36.10 | 3.77 M | $65.98 B |
| 04/21/2026 | $37.36 | $37.07 (-0.78%) | $37.78 | $36.98 | 2.86 M | $67.43 B |
| 04/20/2026 | $36.53 | $36.74 (0.57%) | $36.82 | $36.47 | 1.65 M | $66.83 B |
| 04/17/2026 | $37.40 | $36.68 (-1.93%) | $37.42 | $36.62 | 3.15 M | $66.72 B |
| 04/16/2026 | $36.47 | $36.21 (-0.71%) | $36.67 | $36.20 | 2.66 M | $65.87 B |
| 04/15/2026 | $35.17 | $35.68 (1.45%) | $35.82 | $35.10 | 3.22 M | $64.90 B |
| 04/14/2026 | $34.70 | $34.71 (0.03%) | $34.99 | $34.59 | 1.86 M | $63.14 B |
| 04/13/2026 | $33.20 | $34.25 (3.16%) | $34.39 | $33.05 | 2.77 M | $62.30 B |
| 04/10/2026 | $33.75 | $33.30 (-1.33%) | $33.76 | $32.92 | 3.01 M | $60.57 B |
| 04/09/2026 | $33.94 | $33.34 (-1.77%) | $34.02 | $33.09 | 3.06 M | $60.65 B |
| 04/08/2026 | $34.55 | $33.93 (-1.79%) | $34.55 | $33.89 | 2.47 M | $61.72 B |
| 04/07/2026 | $33.81 | $33.36 (-1.33%) | $33.87 | $33.21 | 2.78 M | $60.68 B |
| 04/06/2026 | $33.45 | $33.61 (0.48%) | $33.84 | $33.32 | 1.42 M | $61.14 B |
| 04/02/2026 | $33.17 | $33.59 (1.27%) | $33.82 | $33.02 | 2.84 M | $61.10 B |
| 04/01/2026 | $33.24 | $33.23 (-0.03%) | $33.48 | $32.57 | 2.93 M | $60.45 B |
| 03/31/2026 | $33.02 | $33.15 (0.39%) | $33.59 | $32.70 | 3.08 M | $60.30 B |
| 03/30/2026 | $32.25 | $32.75 (1.55%) | $32.93 | $32.13 | 3.18 M | $59.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
