5 DAY PERFORMANCE
+6.79%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+11.36%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
-11.70%
1 YEAR PERFORMANCE
-22.14%
RELX Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $35.17 | $34.44 (-2.06%) | $35.18 | $34.23 | 1.76 M | |
| 10/07/2026 | $34.63 | $34.52 (-0.32%) | $34.64 | $34.11 | 1.97 M | $61.67 B |
| 10/06/2026 | $34.13 | $34.03 (-0.29%) | $34.30 | $33.96 | 1.67 M | $60.79 B |
| 10/05/2026 | $33.35 | $33.82 (1.41%) | $33.83 | $33.28 | 2.25 M | $60.42 B |
| 10/02/2026 | $33.85 | $33.42 (-1.27%) | $33.89 | $33.33 | 2.74 M | $59.70 B |
| 10/01/2026 | $33.60 | $33.49 (-0.33%) | $33.77 | $33.19 | 2.54 M | $59.83 B |
| 09/30/2026 | $33.02 | $33.18 (0.48%) | $33.37 | $32.93 | 1.59 M | $59.28 B |
| 09/29/2026 | $33.21 | $33.24 (0.09%) | $33.37 | $32.90 | 1.85 M | $59.38 B |
| 09/28/2026 | $32.83 | $33.07 (0.73%) | $33.24 | $32.69 | 1.75 M | $59.08 B |
| 09/25/2026 | $33.51 | $33.52 (0.03%) | $33.66 | $33.37 | 1.37 M | $59.88 B |
| 09/24/2026 | $33.66 | $33.51 (-0.45%) | $33.95 | $33.31 | 1.69 M | $59.87 B |
| 09/23/2026 | $33.13 | $33.22 (0.27%) | $33.45 | $33.01 | 1.60 M | $59.35 B |
| 09/22/2026 | $33.68 | $32.98 (-2.08%) | $33.73 | $32.83 | 1.52 M | $58.92 B |
| 09/21/2026 | $33.55 | $33.41 (-0.42%) | $33.62 | $33.24 | 1.66 M | $59.69 B |
| 09/18/2026 | $33.97 | $33.41 (-1.65%) | $33.97 | $33.35 | 2.20 M | $59.69 B |
| 09/17/2026 | $34.51 | $34.38 (-0.38%) | $34.58 | $34.18 | 1.55 M | $61.42 B |
| 09/16/2026 | $34.12 | $34.27 (0.44%) | $34.51 | $34.09 | 1.69 M | $61.22 B |
| 09/15/2026 | $34.00 | $34.22 (0.65%) | $34.60 | $34.00 | 2.13 M | $61.13 B |
| 09/14/2026 | $35.67 | $35.72 (0.14%) | $35.74 | $34.89 | 2.25 M | $63.81 B |
| 09/11/2026 | $33.70 | $33.80 (0.3%) | $33.88 | $33.38 | 5.01 M | $60.38 B |
| 09/10/2026 | $33.88 | $33.82 (-0.18%) | $34.26 | $33.73 | 2.75 M | $60.42 B |
| 09/09/2026 | $34.44 | $34.25 (-0.55%) | $34.51 | $34.07 | 2.10 M | $61.19 B |
| 09/08/2026 | $35.13 | $34.70 (-1.22%) | $35.13 | $34.51 | 3.54 M | $61.99 B |
| 09/04/2026 | $35.84 | $35.51 (-0.92%) | $35.92 | $35.40 | 2.65 M | $63.44 B |
| 09/03/2026 | $36.54 | $36.65 (0.3%) | $37.00 | $36.29 | 2.28 M | $65.48 B |
| 09/02/2026 | $35.18 | $35.15 (-0.09%) | $35.56 | $34.95 | 1.93 M | $62.80 B |
| 09/01/2026 | $36.17 | $35.70 (-1.3%) | $36.37 | $35.69 | 1.34 M | $63.78 B |
| 08/31/2026 | $36.32 | $36.43 (0.3%) | $36.56 | $36.28 | 889.75 K | $65.08 B |
| 08/28/2026 | $36.12 | $36.54 (1.16%) | $36.56 | $36.12 | 1.25 M | $65.28 B |
| 08/27/2026 | $35.96 | $36.30 (0.95%) | $36.49 | $35.82 | 1.70 M | $64.85 B |
| 08/26/2026 | $35.55 | $35.34 (-0.59%) | $35.88 | $35.32 | 2.07 M | $63.13 B |
| 08/25/2026 | $35.49 | $35.88 (1.1%) | $35.95 | $35.40 | 1.43 M | $64.10 B |
| 08/24/2026 | $35.74 | $36.39 (1.82%) | $36.49 | $35.72 | 1.51 M | $65.01 B |
| 08/21/2026 | $35.48 | $35.91 (1.21%) | $36.03 | $35.43 | 2.12 M | $64.15 B |
| 08/20/2026 | $35.27 | $35.38 (0.31%) | $35.67 | $35.13 | 2.21 M | $63.21 B |
| 08/19/2026 | $34.20 | $35.10 (2.63%) | $35.27 | $34.13 | 2.31 M | $62.71 B |
| 08/18/2026 | $34.29 | $34.51 (0.64%) | $34.82 | $34.22 | 1.28 M | $61.65 B |
| 08/17/2026 | $34.08 | $33.56 (-1.53%) | $34.34 | $33.56 | 1.69 M | $59.95 B |
| 08/14/2026 | $35.48 | $34.43 (-2.96%) | $35.48 | $34.27 | 2.30 M | $61.51 B |
| 08/13/2026 | $34.36 | $34.67 (0.9%) | $34.78 | $33.79 | 2.42 M | $61.94 B |
| 08/12/2026 | $34.66 | $34.55 (-0.32%) | $34.92 | $34.25 | 2.08 M | $61.72 B |
| 08/11/2026 | $35.44 | $35.37 (-0.2%) | $35.74 | $35.24 | 1.45 M | $63.19 B |
| 08/10/2026 | $35.26 | $35.62 (1.02%) | $35.70 | $35.21 | 1.72 M | $63.64 B |
| 08/07/2026 | $35.35 | $35.52 (0.48%) | $36.14 | $35.35 | 1.73 M | $63.46 B |
| 08/06/2026 | $35.86 | $35.75 (-0.31%) | $36.06 | $35.22 | 3.09 M | $63.87 B |
| 08/05/2026 | $37.43 | $36.61 (-2.19%) | $37.48 | $36.46 | 2.43 M | $65.40 B |
| 08/04/2026 | $36.04 | $36.80 (2.11%) | $36.88 | $35.92 | 3.00 M | $65.74 B |
| 08/03/2026 | $36.14 | $36.16 (0.06%) | $36.51 | $35.60 | 4.42 M | $64.60 B |
| 07/31/2026 | $35.30 | $35.42 (0.34%) | $35.59 | $35.07 | 4.35 M | $63.28 B |
| 07/30/2026 | $36.98 | $36.61 (-1%) | $37.08 | $36.12 | 3.91 M | $65.40 B |
| 07/29/2026 | $38.09 | $38.23 (0.37%) | $38.58 | $37.84 | 2.77 M | $68.30 B |
| 07/28/2026 | $36.93 | $37.76 (2.25%) | $37.92 | $36.82 | 2.89 M | $67.46 B |
| 07/27/2026 | $35.93 | $35.65 (-0.78%) | $36.07 | $35.51 | 3.70 M | $63.69 B |
| 07/24/2026 | $33.67 | $34.41 (2.2%) | $34.71 | $33.48 | 3.29 M | $61.47 B |
| 07/23/2026 | $33.46 | $32.86 (-1.79%) | $33.49 | $32.46 | 3.39 M | $58.70 B |
| 07/22/2026 | $33.64 | $32.74 (-2.68%) | $33.64 | $32.63 | 2.20 M | $58.49 B |
| 07/21/2026 | $32.92 | $32.73 (-0.58%) | $33.26 | $32.73 | 2.07 M | $58.47 B |
| 07/20/2026 | $33.77 | $34.10 (0.98%) | $34.28 | $33.38 | 2.98 M | $60.92 B |
| 07/17/2026 | $33.95 | $33.70 (-0.74%) | $34.20 | $33.46 | 2.68 M | $60.21 B |
| 07/16/2026 | $33.75 | $34.02 (0.8%) | $34.22 | $33.45 | 1.98 M | $60.78 B |
| 07/15/2026 | $33.06 | $33.51 (1.36%) | $33.92 | $33.06 | 2.36 M | $59.87 B |
| 07/14/2026 | $32.38 | $32.65 (0.83%) | $33.11 | $32.26 | 2.04 M | $58.33 B |
| 07/13/2026 | $32.53 | $33.42 (2.74%) | $33.47 | $32.53 | 4.39 M | $59.70 B |
| 07/10/2026 | $32.67 | $32.44 (-0.7%) | $32.87 | $32.33 | 2.49 M | $57.95 B |
| 07/09/2026 | $31.89 | $32.07 (0.56%) | $32.10 | $31.73 | 4.30 M | $57.29 B |
| 07/08/2026 | $32.39 | $32.05 (-1.05%) | $32.41 | $32.04 | 2.44 M | $57.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
