5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+21.73%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
-27.05%
Direxion Daily Crypto Industry Bear 1X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $17.78 | $18.02 (1.35%) | $18.06 | $17.78 | 1.30 K | $1.94 M |
| 04/09/2026 | $18.12 | $18.12 (0%) | $18.12 | $18.08 | 1.22 K | $1.95 M |
| 04/08/2026 | $18.05 | $17.99 (-0.33%) | $18.06 | $17.65 | 9.10 K | $1.94 M |
| 04/07/2026 | $19.31 | $18.89 (-2.18%) | $19.40 | $18.89 | 3.39 K | $2.03 M |
| 04/06/2026 | $19.32 | $18.97 (-1.81%) | $19.32 | $18.87 | 5.21 K | $2.04 M |
| 04/02/2026 | $19.55 | $19.33 (-1.13%) | $19.64 | $19.33 | 4.80 K | $1.92 M |
| 04/01/2026 | $19.09 | $19.47 (1.99%) | $19.47 | $19.09 | 2.63 K | $1.94 M |
| 03/31/2026 | $20.10 | $19.39 (-3.53%) | $20.35 | $19.39 | 5.20 K | $1.93 M |
| 03/30/2026 | $19.59 | $20.61 (5.21%) | $20.70 | $19.59 | 6.64 K | $2.05 M |
| 03/27/2026 | $19.52 | $20.01 (2.51%) | $20.04 | $19.52 | 10.13 K | $1.99 M |
| 03/26/2026 | $18.72 | $19.06 (1.82%) | $19.06 | $18.72 | 1.93 K | $1.90 M |
| 03/25/2026 | $17.97 | $18.28 (1.73%) | $18.30 | $17.88 | 4.51 K | $1.82 M |
| 03/24/2026 | $18.05 | $18.61 (3.1%) | $18.86 | $18.05 | 9.20 K | $1.85 M |
| 03/23/2026 | $18.29 | $18.06 (-1.26%) | $18.29 | $17.90 | 5.70 K | $1.80 M |
| 03/20/2026 | $18.55 | $18.64 (0.49%) | $18.64 | $18.40 | 4.60 K | $1.85 M |
| 03/19/2026 | $18.69 | $18.24 (-2.41%) | $18.76 | $18.19 | 5.10 K | $1.81 M |
| 03/18/2026 | $17.91 | $18.18 (1.51%) | $18.18 | $17.80 | 6.20 K | $1.81 M |
| 03/17/2026 | $17.65 | $17.68 (0.17%) | $17.76 | $17.51 | 1.30 K | $1.76 M |
| 03/16/2026 | $17.93 | $17.74 (-1.06%) | $18.04 | $17.66 | 19.44 K | $1.76 M |
| 03/13/2026 | $18.09 | $18.59 (2.76%) | $18.68 | $18.09 | 17.04 K | $1.85 M |
| 03/12/2026 | $18.41 | $18.61 (1.09%) | $18.74 | $18.41 | 5.30 K | $1.85 M |
| 03/11/2026 | $17.86 | $18.14 (1.57%) | $18.21 | $17.86 | 1.70 K | $1.80 M |
| 03/10/2026 | $18.44 | $18.33 (-0.6%) | $18.44 | $18.12 | 1.40 K | $1.82 M |
| 03/09/2026 | $19.04 | $18.46 (-3.05%) | $19.04 | $18.42 | 13.60 K | $1.84 M |
| 03/06/2026 | $18.65 | $18.98 (1.77%) | $18.98 | $18.54 | 13.60 K | $1.89 M |
| 03/05/2026 | $18.07 | $18.18 (0.61%) | $18.57 | $18.07 | 42.03 K | $1.81 M |
| 03/04/2026 | $18.66 | $17.94 (-3.86%) | $18.66 | $17.77 | 12.52 K | $1.78 M |
| 03/03/2026 | $19.41 | $19.08 (-1.7%) | $19.49 | $18.77 | 7.74 K | $1.90 M |
| 03/02/2026 | $19.14 | $18.53 (-3.19%) | $19.14 | $18.51 | 6.68 K | $1.84 M |
| 02/27/2026 | $18.86 | $19.07 (1.11%) | $19.28 | $18.84 | 6.20 K | $1.90 M |
| 02/26/2026 | $18.29 | $18.47 (0.98%) | $18.78 | $18.29 | 7.50 K | $1.84 M |
| 02/25/2026 | $18.37 | $18.37 (0%) | $18.48 | $18.22 | 10.51 K | $1.83 M |
| 02/24/2026 | $19.88 | $19.10 (-3.92%) | $20.18 | $18.29 | 6.51 K | $1.90 M |
| 02/23/2026 | $19.90 | $19.84 (-0.3%) | $20.06 | $19.81 | 12.92 K | $1.97 M |
| 02/20/2026 | $19.08 | $19.57 (2.57%) | $19.60 | $19.08 | 3.05 K | $1.95 M |
| 02/19/2026 | $19.75 | $19.31 (-2.23%) | $19.75 | $19.28 | 2.22 K | $1.92 M |
| 02/18/2026 | $18.87 | $19.29 (2.23%) | $19.29 | $18.79 | 1.62 K | $1.92 M |
| 02/17/2026 | $19.30 | $19.31 (0.05%) | $19.62 | $19.04 | 4.70 K | $1.92 M |
| 02/13/2026 | $19.26 | $19.19 (-0.36%) | $19.42 | $18.85 | 7.13 K | $1.91 M |
| 02/12/2026 | $18.99 | $19.70 (3.74%) | $19.81 | $18.99 | 4.91 K | $1.96 M |
| 02/11/2026 | $19.27 | $18.96 (-1.61%) | $19.28 | $18.96 | 21.21 K | $1.89 M |
| 02/10/2026 | $18.21 | $18.45 (1.32%) | $18.47 | $18.01 | 5.02 K | $1.84 M |
| 02/09/2026 | $19.09 | $18.21 (-4.61%) | $19.11 | $18.15 | 12.22 K | $1.81 M |
| 02/06/2026 | $20.10 | $19.11 (-4.93%) | $20.36 | $19.11 | 28.66 K | $1.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
