5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
-3.08%
3 MONTH PERFORMANCE
+7.12%
6 MONTH PERFORMANCE
+3.93%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-4.32%
ProShares Short Real Estate -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.26 | $15.55 (1.9%) | $15.62 | $15.20 | 41.62 K | |
| 11/04/2026 | $15.60 | $15.29 (-1.99%) | $15.60 | $15.28 | 53.70 K | $10.02 M |
| 11/03/2026 | $15.90 | $15.80 (-0.63%) | $15.91 | $15.79 | 16.44 K | $10.35 M |
| 11/02/2026 | $15.89 | $15.80 (-0.57%) | $15.94 | $15.78 | 17.82 K | $10.35 M |
| 10/30/2026 | $15.93 | $15.98 (0.31%) | $16.01 | $15.88 | 16.80 K | $10.47 M |
| 10/29/2026 | $16.13 | $16.00 (-0.81%) | $16.13 | $15.99 | 22.31 K | $10.48 M |
| 10/28/2026 | $16.34 | $16.37 (0.18%) | $16.46 | $16.34 | 14.30 K | $10.72 M |
| 10/27/2026 | $16.18 | $16.24 (0.37%) | $16.29 | $16.18 | 9.60 K | $11.93 M |
| 10/26/2026 | $16.13 | $16.10 (-0.19%) | $16.16 | $16.02 | 91.50 K | $11.83 M |
| 10/23/2026 | $16.04 | $16.19 (0.94%) | $16.25 | $15.94 | 16.30 K | $11.90 M |
| 10/22/2026 | $16.38 | $16.18 (-1.22%) | $16.39 | $16.18 | 12.60 K | $11.89 M |
| 10/21/2026 | $16.22 | $16.37 (0.92%) | $16.39 | $16.22 | 59.20 K | $12.03 M |
| 10/20/2026 | $16.38 | $16.25 (-0.79%) | $16.38 | $16.22 | 45.70 K | $11.94 M |
| 10/19/2026 | $16.30 | $16.52 (1.35%) | $16.54 | $16.30 | 20.15 K | $12.14 M |
| 10/16/2026 | $16.29 | $16.33 (0.25%) | $16.41 | $16.25 | 10.00 K | $11.86 M |
| 10/15/2026 | $16.40 | $16.38 (-0.12%) | $16.43 | $16.34 | 12.43 K | $10.43 M |
| 10/14/2026 | $16.51 | $16.59 (0.48%) | $16.65 | $16.51 | 30.40 K | $10.56 M |
| 10/13/2026 | $16.31 | $16.45 (0.86%) | $16.53 | $16.23 | 22.10 K | $10.48 M |
| 10/12/2026 | $16.46 | $16.40 (-0.36%) | $16.52 | $16.40 | 43.20 K | $10.44 M |
| 10/09/2026 | $16.66 | $16.52 (-0.84%) | $16.70 | $16.51 | 38.90 K | $10.52 M |
| 10/08/2026 | $17.00 | $16.83 (-1%) | $17.06 | $16.82 | 173.14 K | $10.72 M |
| 10/07/2026 | $16.73 | $16.96 (1.37%) | $16.96 | $16.73 | 49.22 K | $10.80 M |
| 10/06/2026 | $16.92 | $16.72 (-1.18%) | $16.92 | $16.66 | 39.71 K | $10.65 M |
| 10/05/2026 | $16.89 | $16.91 (0.12%) | $16.97 | $16.84 | 69.20 K | $10.77 M |
| 10/02/2026 | $16.77 | $16.85 (0.48%) | $16.87 | $16.67 | 43.17 K | $10.73 M |
| 10/01/2026 | $16.88 | $16.89 (0.06%) | $16.99 | $16.88 | 166.13 K | $10.76 M |
| 09/30/2026 | $16.55 | $16.78 (1.39%) | $16.78 | $16.55 | 26.20 K | $10.69 M |
| 09/29/2026 | $16.67 | $16.62 (-0.3%) | $16.69 | $16.56 | 66.00 K | $10.58 M |
| 09/28/2026 | $16.63 | $16.59 (-0.24%) | $16.64 | $16.47 | 18.81 K | $10.56 M |
| 09/25/2026 | $16.41 | $16.53 (0.73%) | $16.60 | $16.41 | 32.10 K | $10.53 M |
| 09/24/2026 | $16.38 | $16.47 (0.55%) | $16.47 | $16.33 | 46.00 K | $10.49 M |
| 09/23/2026 | $16.24 | $16.39 (0.92%) | $16.39 | $16.20 | 12.64 K | $10.44 M |
| 09/22/2026 | $16.22 | $16.25 (0.18%) | $16.26 | $16.20 | 2.90 K | $10.35 M |
| 09/21/2026 | $16.25 | $16.21 (-0.25%) | $16.30 | $16.19 | 19.42 K | $10.32 M |
| 09/18/2026 | $16.33 | $16.38 (0.31%) | $16.38 | $16.27 | 7.52 K | $10.43 M |
| 09/17/2026 | $16.18 | $16.21 (0.19%) | $16.23 | $16.14 | 13.20 K | $10.32 M |
| 09/16/2026 | $16.09 | $16.24 (0.93%) | $16.33 | $16.00 | 17.60 K | $10.34 M |
| 09/15/2026 | $16.14 | $16.14 (0%) | $16.28 | $16.14 | 79.04 K | $10.28 M |
| 09/14/2026 | $15.98 | $16.13 (0.94%) | $16.16 | $15.98 | 14.30 K | $10.27 M |
| 09/11/2026 | $16.02 | $16.02 (0%) | $16.06 | $15.97 | 9.20 K | $10.20 M |
| 09/10/2026 | $16.00 | $16.17 (1.06%) | $16.18 | $16.00 | 9.74 K | $10.30 M |
| 09/09/2026 | $15.90 | $16.00 (0.63%) | $16.02 | $15.83 | 11.80 K | $10.19 M |
| 09/08/2026 | $15.83 | $15.85 (0.13%) | $15.85 | $15.71 | 3.20 K | $10.09 M |
| 09/04/2026 | $15.72 | $15.82 (0.64%) | $15.82 | $15.72 | 6.01 K | $10.07 M |
| 09/03/2026 | $15.74 | $15.71 (-0.19%) | $15.82 | $15.71 | 6.40 K | $10.00 M |
| 09/02/2026 | $15.71 | $15.87 (1.02%) | $15.89 | $15.71 | 13.00 K | $10.11 M |
| 09/01/2026 | $15.72 | $15.79 (0.45%) | $15.80 | $15.70 | 2.81 K | $10.06 M |
| 08/31/2026 | $15.75 | $15.72 (-0.19%) | $15.81 | $15.71 | 7.30 K | $10.01 M |
| 08/28/2026 | $15.49 | $15.60 (0.71%) | $15.63 | $15.49 | 13.80 K | $9.93 M |
| 08/27/2026 | $15.45 | $15.53 (0.52%) | $15.53 | $15.45 | 1.80 K | $9.89 M |
| 08/26/2026 | $15.26 | $15.37 (0.72%) | $15.37 | $15.26 | 1.01 K | $9.79 M |
| 08/25/2026 | $15.27 | $15.30 (0.2%) | $15.30 | $15.27 | 400 | $9.74 M |
| 08/24/2026 | $15.43 | $15.31 (-0.78%) | $15.43 | $15.31 | 2.30 K | $9.75 M |
| 08/21/2026 | $15.32 | $15.38 (0.39%) | $15.41 | $15.32 | 4.11 K | $9.79 M |
| 08/20/2026 | $15.40 | $15.38 (-0.13%) | $15.40 | $15.32 | 2.72 K | $9.79 M |
| 08/19/2026 | $15.40 | $15.42 (0.13%) | $15.48 | $15.39 | 18.52 K | $9.82 M |
| 08/18/2026 | $15.42 | $15.51 (0.58%) | $15.51 | $15.36 | 3.80 K | $9.88 M |
| 08/17/2026 | $15.35 | $15.46 (0.72%) | $15.49 | $15.35 | 5.13 K | $9.85 M |
| 08/14/2026 | $15.30 | $15.31 (0.07%) | $15.35 | $15.30 | 1.60 K | $9.75 M |
| 08/13/2026 | $15.38 | $15.34 (-0.26%) | $15.40 | $15.32 | 8.22 K | $9.77 M |
| 08/12/2026 | $15.64 | $15.57 (-0.45%) | $15.64 | $15.55 | 4.10 K | $9.92 M |
| 08/11/2026 | $15.65 | $15.72 (0.45%) | $15.72 | $15.64 | 2.70 K | $10.01 M |
| 08/10/2026 | $15.42 | $15.59 (1.1%) | $15.64 | $15.42 | 3.45 K | $9.93 M |
| 08/07/2026 | $15.48 | $15.39 (-0.58%) | $15.48 | $15.39 | 1.93 K | $9.80 M |
| 08/06/2026 | $15.38 | $15.46 (0.52%) | $15.47 | $15.38 | 9.24 K | $9.85 M |
| 08/05/2026 | $15.40 | $15.30 (-0.65%) | $15.40 | $15.30 | 1.20 K | $9.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
