5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-1.27%
6 MONTH PERFORMANCE
-4.82%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-3.42%
ProShares Short Real Estate -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.63 | $15.55 (-0.51%) | $15.65 | $15.51 | 3.31 K | $9.29 M |
| 05/05/2026 | $15.81 | $15.77 (-0.25%) | $15.87 | $15.73 | 104.62 K | $9.43 M |
| 05/04/2026 | $15.76 | $15.79 (0.19%) | $15.83 | $15.68 | 7.62 K | $9.45 M |
| 05/01/2026 | $15.68 | $15.72 (0.26%) | $15.72 | $15.63 | 10.40 K | $9.40 M |
| 04/30/2026 | $15.90 | $15.66 (-1.51%) | $15.90 | $15.46 | 11.12 K | $9.37 M |
| 04/29/2026 | $15.92 | $15.94 (0.13%) | $15.98 | $15.91 | 3.80 K | $9.54 M |
| 04/28/2026 | $15.94 | $15.81 (-0.82%) | $15.94 | $15.80 | 3.82 K | $9.46 M |
| 04/27/2026 | $15.88 | $16.01 (0.82%) | $16.01 | $15.88 | 6.05 K | $9.58 M |
| 04/24/2026 | $15.80 | $15.87 (0.44%) | $15.87 | $15.79 | 10.92 K | $9.49 M |
| 04/23/2026 | $15.87 | $15.81 (-0.38%) | $15.92 | $15.81 | 6.91 K | $9.46 M |
| 04/22/2026 | $15.82 | $16.01 (1.2%) | $16.03 | $15.82 | 14.74 K | $9.58 M |
| 04/21/2026 | $15.61 | $15.87 (1.67%) | $15.87 | $15.61 | 2.70 K | $9.49 M |
| 04/20/2026 | $15.65 | $15.59 (-0.38%) | $15.68 | $15.59 | 5.20 K | $9.33 M |
| 04/17/2026 | $15.75 | $15.62 (-0.83%) | $15.77 | $15.60 | 12.72 K | $9.34 M |
| 04/16/2026 | $15.90 | $15.87 (-0.19%) | $15.96 | $15.86 | 20.02 K | $9.49 M |
| 04/15/2026 | $16.06 | $16.01 (-0.31%) | $16.10 | $16.01 | 2.74 K | $9.58 M |
| 04/14/2026 | $16.14 | $15.99 (-0.93%) | $16.14 | $15.98 | 7.30 K | $9.57 M |
| 04/13/2026 | $16.35 | $16.16 (-1.16%) | $16.35 | $16.15 | 7.10 K | $9.67 M |
| 04/10/2026 | $16.19 | $16.22 (0.19%) | $16.27 | $16.19 | 2.80 K | $9.70 M |
| 04/09/2026 | $16.37 | $16.24 (-0.79%) | $16.37 | $16.10 | 6.95 K | $9.72 M |
| 04/08/2026 | $16.33 | $16.37 (0.24%) | $16.43 | $16.33 | 18.30 K | $9.79 M |
| 04/07/2026 | $16.70 | $16.64 (-0.36%) | $16.71 | $16.61 | 11.04 K | $9.95 M |
| 04/06/2026 | $16.63 | $16.64 (0.06%) | $16.65 | $16.60 | 13.24 K | $9.95 M |
| 04/02/2026 | $17.16 | $16.67 (-2.86%) | $17.16 | $16.67 | 11.90 K | $9.97 M |
| 04/01/2026 | $16.86 | $16.93 (0.42%) | $16.96 | $16.86 | 4.70 K | $9.94 M |
| 03/31/2026 | $17.14 | $16.99 (-0.88%) | $17.14 | $16.93 | 6.30 K | $9.98 M |
| 03/30/2026 | $17.22 | $17.25 (0.17%) | $17.25 | $17.05 | 9.11 K | $10.13 M |
| 03/27/2026 | $17.33 | $17.32 (-0.06%) | $17.33 | $17.15 | 14.33 K | $9.97 M |
| 03/26/2026 | $17.24 | $17.22 (-0.12%) | $17.25 | $17.09 | 16.92 K | $9.91 M |
| 03/25/2026 | $17.21 | $17.22 (0.06%) | $17.27 | $17.10 | 10.43 K | $9.98 M |
| 03/24/2026 | $17.25 | $17.30 (0.29%) | $17.30 | $17.14 | 74.90 K | $10.02 M |
| 03/23/2026 | $17.11 | $17.14 (0.18%) | $17.14 | $16.97 | 12.30 K | $9.93 M |
| 03/20/2026 | $16.75 | $17.27 (3.1%) | $17.31 | $16.75 | 25.20 K | $9.98 M |
| 03/19/2026 | $16.72 | $16.74 (0.12%) | $16.82 | $16.67 | 24.80 K | $9.67 M |
| 03/18/2026 | $16.51 | $16.68 (1.03%) | $16.68 | $16.51 | 4.71 K | $10.13 M |
| 03/17/2026 | $16.35 | $16.43 (0.49%) | $16.43 | $16.31 | 11.01 K | $9.98 M |
| 03/16/2026 | $16.51 | $16.47 (-0.24%) | $16.51 | $16.38 | 13.44 K | $10.00 M |
| 03/13/2026 | $16.46 | $16.59 (0.79%) | $16.59 | $16.45 | 3.00 K | $9.97 M |
| 03/12/2026 | $16.69 | $16.63 (-0.36%) | $16.69 | $16.54 | 7.30 K | $10.00 M |
| 03/11/2026 | $16.43 | $16.53 (0.61%) | $16.55 | $16.43 | 8.75 K | $9.98 M |
| 03/10/2026 | $16.33 | $16.32 (-0.06%) | $16.33 | $16.20 | 11.24 K | $9.85 M |
| 03/09/2026 | $16.50 | $16.31 (-1.15%) | $16.67 | $16.31 | 73.20 K | $9.85 M |
| 03/06/2026 | $16.34 | $16.33 (-0.06%) | $16.40 | $16.31 | 25.34 K | $9.98 M |
| 03/05/2026 | $16.17 | $16.15 (-0.12%) | $16.26 | $16.15 | 11.10 K | $9.87 M |
| 03/04/2026 | $16.11 | $15.99 (-0.74%) | $16.15 | $15.99 | 16.10 K | $10.33 M |
| 03/03/2026 | $16.25 | $16.02 (-1.42%) | $16.25 | $15.98 | 6.40 K | $10.35 M |
| 03/02/2026 | $16.02 | $15.93 (-0.56%) | $16.03 | $15.93 | 5.30 K | $10.29 M |
| 02/27/2026 | $16.00 | $15.96 (-0.25%) | $16.02 | $15.90 | 6.51 K | $10.35 M |
| 02/26/2026 | $16.04 | $16.04 (0%) | $16.04 | $16.01 | 5.40 K | $10.40 M |
| 02/25/2026 | $16.05 | $16.09 (0.25%) | $16.12 | $16.05 | 8.70 K | $10.34 M |
| 02/24/2026 | $15.96 | $15.99 (0.19%) | $16.04 | $15.96 | 4.62 K | $10.28 M |
| 02/23/2026 | $16.19 | $16.02 (-1.05%) | $16.19 | $15.95 | 6.80 K | $10.30 M |
| 02/20/2026 | $16.12 | $16.05 (-0.43%) | $16.15 | $16.05 | 5.43 K | $10.35 M |
| 02/19/2026 | $16.10 | $16.18 (0.5%) | $16.21 | $16.10 | 3.70 K | $10.35 M |
| 02/18/2026 | $15.87 | $16.11 (1.51%) | $16.14 | $15.87 | 16.23 K | $10.31 M |
| 02/17/2026 | $16.02 | $15.90 (-0.75%) | $16.07 | $15.89 | 18.44 K | $10.18 M |
| 02/13/2026 | $16.18 | $16.06 (-0.74%) | $16.18 | $15.99 | 5.20 K | $10.35 M |
| 02/12/2026 | $16.08 | $16.25 (1.06%) | $16.26 | $15.99 | 13.54 K | $10.32 M |
| 02/11/2026 | $16.28 | $16.30 (0.12%) | $16.34 | $16.24 | 4.50 K | $10.35 M |
| 02/10/2026 | $16.50 | $16.30 (-1.21%) | $16.50 | $16.26 | 4.10 K | $10.35 M |
| 02/09/2026 | $16.70 | $16.52 (-1.08%) | $16.70 | $16.52 | 4.10 K | $10.49 M |
| 02/06/2026 | $16.90 | $16.60 (-1.78%) | $16.90 | $16.60 | 51.10 K | $10.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
