5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+4.73%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-5.86%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-2.09%
ProShares Short Real Estate -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.83 | $15.77 (-0.38%) | $15.85 | $15.77 | 4.44 K | $11.05 M |
| 06/18/2026 | $15.80 | $15.94 (0.89%) | $15.94 | $15.80 | 1.20 K | $11.17 M |
| 06/17/2026 | $15.60 | $15.90 (1.92%) | $15.95 | $15.60 | 5.80 K | $11.15 M |
| 06/16/2026 | $15.50 | $15.52 (0.13%) | $15.54 | $15.45 | 3.53 K | $10.88 M |
| 06/15/2026 | $15.37 | $15.55 (1.17%) | $15.58 | $15.37 | 2.43 K | $10.90 M |
| 06/12/2026 | $15.44 | $15.41 (-0.19%) | $15.48 | $15.38 | 3.00 K | $10.87 M |
| 06/11/2026 | $15.49 | $15.55 (0.39%) | $15.62 | $15.47 | 2.10 K | $10.97 M |
| 06/10/2026 | $15.49 | $15.52 (0.19%) | $15.52 | $15.45 | 10.62 K | $10.95 M |
| 06/09/2026 | $15.68 | $15.56 (-0.77%) | $15.68 | $15.48 | 1.54 K | $10.90 M |
| 06/08/2026 | $15.70 | $15.88 (1.15%) | $15.89 | $15.68 | 8.65 K | $11.12 M |
| 06/05/2026 | $15.65 | $15.60 (-0.32%) | $15.65 | $15.56 | 1.22 K | $10.69 M |
| 06/04/2026 | $15.90 | $15.76 (-0.88%) | $15.94 | $15.74 | 1.72 K | $10.96 M |
| 06/03/2026 | $16.06 | $16.00 (-0.37%) | $16.06 | $15.93 | 2.01 K | $11.13 M |
| 06/02/2026 | $16.12 | $16.08 (-0.25%) | $16.12 | $16.08 | 6.50 K | $10.88 M |
| 06/01/2026 | $16.09 | $16.13 (0.25%) | $16.13 | $16.03 | 12.60 K | $10.92 M |
| 05/29/2026 | $15.85 | $15.87 (0.13%) | $15.88 | $15.84 | 8.60 K | $9.47 M |
| 05/28/2026 | $15.63 | $15.74 (0.7%) | $15.74 | $15.62 | 8.20 K | $9.40 M |
| 05/27/2026 | $15.64 | $15.66 (0.13%) | $15.71 | $15.52 | 10.30 K | $9.35 M |
| 05/26/2026 | $15.55 | $15.62 (0.45%) | $15.65 | $15.55 | 10.90 K | $9.32 M |
| 05/22/2026 | $15.69 | $15.65 (-0.25%) | $15.72 | $15.65 | 6.80 K | $9.34 M |
| 05/21/2026 | $15.68 | $15.68 (0%) | $15.75 | $15.68 | 2.70 K | $9.34 M |
| 05/20/2026 | $15.93 | $15.69 (-1.51%) | $15.93 | $15.69 | 5.04 K | $9.35 M |
| 05/19/2026 | $15.94 | $15.89 (-0.31%) | $15.98 | $15.89 | 2.80 K | $9.47 M |
| 05/18/2026 | $16.18 | $15.93 (-1.55%) | $16.18 | $15.93 | 4.10 K | $9.49 M |
| 05/15/2026 | $16.00 | $16.15 (0.94%) | $16.15 | $16.00 | 2.62 K | $9.62 M |
| 05/14/2026 | $15.76 | $15.89 (0.82%) | $15.89 | $15.72 | 3.84 K | $9.44 M |
| 05/13/2026 | $15.86 | $15.73 (-0.82%) | $15.86 | $15.71 | 8.93 K | $9.35 M |
| 05/12/2026 | $15.56 | $15.62 (0.39%) | $15.72 | $15.56 | 7.10 K | $9.28 M |
| 05/11/2026 | $15.65 | $15.63 (-0.13%) | $15.68 | $15.60 | 8.00 K | $9.29 M |
| 05/08/2026 | $15.60 | $15.65 (0.32%) | $15.72 | $15.59 | 16.64 K | $9.30 M |
| 05/07/2026 | $15.63 | $15.70 (0.45%) | $15.73 | $15.62 | 3.23 K | $9.31 M |
| 05/06/2026 | $15.61 | $15.55 (-0.38%) | $15.63 | $15.53 | 3.44 K | $9.22 M |
| 05/05/2026 | $15.81 | $15.77 (-0.25%) | $15.87 | $15.73 | 104.62 K | $9.35 M |
| 05/04/2026 | $15.76 | $15.79 (0.19%) | $15.83 | $15.68 | 7.62 K | $9.36 M |
| 05/01/2026 | $15.68 | $15.72 (0.26%) | $15.72 | $15.63 | 10.40 K | $9.32 M |
| 04/30/2026 | $15.90 | $15.66 (-1.51%) | $15.90 | $15.46 | 11.12 K | $9.27 M |
| 04/29/2026 | $15.92 | $15.94 (0.13%) | $15.98 | $15.91 | 3.80 K | $9.43 M |
| 04/28/2026 | $15.94 | $15.81 (-0.82%) | $15.94 | $15.80 | 3.82 K | $9.36 M |
| 04/27/2026 | $15.88 | $16.01 (0.82%) | $16.01 | $15.88 | 6.05 K | $9.47 M |
| 04/24/2026 | $15.80 | $15.87 (0.44%) | $15.87 | $15.79 | 10.92 K | $9.39 M |
| 04/23/2026 | $15.87 | $15.81 (-0.38%) | $15.92 | $15.81 | 6.91 K | $9.33 M |
| 04/22/2026 | $15.82 | $16.01 (1.2%) | $16.03 | $15.82 | 14.74 K | $9.45 M |
| 04/21/2026 | $15.61 | $15.87 (1.67%) | $15.87 | $15.61 | 2.70 K | $9.37 M |
| 04/20/2026 | $15.65 | $15.59 (-0.38%) | $15.68 | $15.59 | 5.20 K | $9.21 M |
| 04/17/2026 | $15.75 | $15.62 (-0.83%) | $15.77 | $15.60 | 12.72 K | $9.22 M |
| 04/16/2026 | $15.90 | $15.87 (-0.19%) | $15.96 | $15.86 | 20.02 K | $9.35 M |
| 04/15/2026 | $16.06 | $16.01 (-0.31%) | $16.10 | $16.01 | 2.74 K | $9.43 M |
| 04/14/2026 | $16.14 | $15.99 (-0.93%) | $16.14 | $15.98 | 7.30 K | $9.42 M |
| 04/13/2026 | $16.35 | $16.16 (-1.16%) | $16.35 | $16.15 | 7.10 K | $9.52 M |
| 04/10/2026 | $16.19 | $16.22 (0.19%) | $16.27 | $16.19 | 2.80 K | $9.56 M |
| 04/09/2026 | $16.37 | $16.24 (-0.79%) | $16.37 | $16.10 | 6.95 K | $9.55 M |
| 04/08/2026 | $16.33 | $16.37 (0.24%) | $16.43 | $16.33 | 18.30 K | $9.62 M |
| 04/07/2026 | $16.70 | $16.64 (-0.36%) | $16.71 | $16.61 | 11.04 K | $9.78 M |
| 04/06/2026 | $16.63 | $16.64 (0.06%) | $16.65 | $16.60 | 13.24 K | $9.78 M |
| 04/02/2026 | $17.16 | $16.67 (-2.86%) | $17.16 | $16.67 | 11.90 K | $9.78 M |
| 04/01/2026 | $16.86 | $16.93 (0.42%) | $16.96 | $16.86 | 4.70 K | $9.93 M |
| 03/31/2026 | $17.14 | $16.99 (-0.88%) | $17.14 | $16.93 | 6.30 K | $9.97 M |
| 03/30/2026 | $17.22 | $17.25 (0.17%) | $17.25 | $17.05 | 9.11 K | $10.12 M |
| 03/27/2026 | $17.33 | $17.32 (-0.06%) | $17.33 | $17.15 | 14.33 K | $10.16 M |
| 03/26/2026 | $17.24 | $17.22 (-0.12%) | $17.25 | $17.09 | 16.92 K | $10.08 M |
| 03/25/2026 | $17.21 | $17.22 (0.06%) | $17.27 | $17.10 | 10.43 K | $10.08 M |
| 03/24/2026 | $17.25 | $17.30 (0.29%) | $17.30 | $17.14 | 74.90 K | $10.12 M |
| 03/23/2026 | $17.11 | $17.14 (0.18%) | $17.14 | $16.97 | 12.30 K | $10.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
