5 DAY PERFORMANCE
+6.78%
1 MONTH PERFORMANCE
+6.64%
3 MONTH PERFORMANCE
+4.39%
6 MONTH PERFORMANCE
-1.27%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-3.13%
ProShares Short Real Estate -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.48 | $15.39 (-0.56%) | $15.48 | $15.39 | 1.93 K | $9.80 M |
| 08/06/2026 | $15.38 | $15.46 (0.52%) | $15.47 | $15.38 | 9.24 K | $9.85 M |
| 08/05/2026 | $15.40 | $15.30 (-0.65%) | $15.40 | $15.30 | 1.20 K | $9.74 M |
| 08/04/2026 | $15.38 | $15.31 (-0.46%) | $15.55 | $15.30 | 10.20 K | $9.75 M |
| 08/03/2026 | $15.28 | $15.30 (0.13%) | $15.38 | $15.28 | 2.00 K | $9.74 M |
| 07/31/2026 | $15.38 | $15.35 (-0.2%) | $15.39 | $15.31 | 2.21 K | $9.78 M |
| 07/30/2026 | $15.22 | $15.27 (0.33%) | $15.35 | $15.22 | 4.70 K | $9.92 M |
| 07/29/2026 | $15.01 | $15.05 (0.27%) | $15.08 | $15.01 | 2.54 K | $9.78 M |
| 07/28/2026 | $14.91 | $15.01 (0.67%) | $15.01 | $14.89 | 3.31 K | $9.75 M |
| 07/27/2026 | $15.08 | $15.08 (0%) | $15.11 | $15.04 | 6.74 K | $9.80 M |
| 07/24/2026 | $15.19 | $15.04 (-0.99%) | $15.24 | $15.00 | 4.90 K | $9.78 M |
| 07/23/2026 | $15.42 | $15.38 (-0.26%) | $15.42 | $15.27 | 8.40 K | $9.80 M |
| 07/22/2026 | $15.28 | $15.34 (0.39%) | $15.35 | $15.22 | 5.40 K | $9.77 M |
| 07/21/2026 | $15.28 | $15.28 (0%) | $15.30 | $15.23 | 6.70 K | $9.73 M |
| 07/20/2026 | $15.21 | $15.28 (0.46%) | $15.32 | $15.21 | 1.40 K | $9.73 M |
| 07/17/2026 | $15.07 | $15.22 (1%) | $15.22 | $15.07 | 1.30 K | $9.79 M |
| 07/16/2026 | $15.28 | $15.18 (-0.65%) | $15.28 | $15.18 | 2.70 K | $9.78 M |
| 07/15/2026 | $15.48 | $15.48 (0%) | $15.52 | $15.48 | 2.95 K | $9.76 M |
| 07/14/2026 | $15.41 | $15.50 (0.58%) | $15.63 | $15.41 | 181.80 K | $9.77 M |
| 07/13/2026 | $15.40 | $15.42 (0.13%) | $15.50 | $15.37 | 2.80 K | $9.72 M |
| 07/10/2026 | $15.68 | $15.48 (-1.28%) | $15.68 | $15.48 | 25.84 K | $9.71 M |
| 07/09/2026 | $15.53 | $15.61 (0.52%) | $15.61 | $15.50 | 6.83 K | $9.79 M |
| 07/08/2026 | $15.43 | $15.60 (1.1%) | $15.62 | $15.43 | 22.90 K | $11.01 M |
| 07/07/2026 | $15.33 | $15.37 (0.26%) | $15.37 | $15.22 | 11.30 K | $10.84 M |
| 07/06/2026 | $15.39 | $15.60 (1.36%) | $15.63 | $15.39 | 6.31 K | $11.01 M |
| 07/02/2026 | $15.59 | $15.40 (-1.22%) | $15.59 | $15.40 | 6.80 K | $10.74 M |
| 07/01/2026 | $15.70 | $15.60 (-0.64%) | $15.70 | $15.50 | 29.80 K | $10.88 M |
| 06/30/2026 | $15.51 | $15.63 (0.77%) | $15.63 | $15.51 | 6.82 K | $10.90 M |
| 06/29/2026 | $15.27 | $15.35 (0.52%) | $15.44 | $15.27 | 7.10 K | $10.71 M |
| 06/26/2026 | $15.37 | $15.19 (-1.17%) | $15.37 | $15.19 | 32.60 K | $10.86 M |
| 06/25/2026 | $15.43 | $15.46 (0.19%) | $15.59 | $15.43 | 4.20 K | $10.87 M |
| 06/24/2026 | $15.43 | $15.46 (0.19%) | $15.53 | $15.43 | 3.70 K | $10.87 M |
| 06/23/2026 | $15.70 | $15.55 (-0.96%) | $15.73 | $15.53 | 6.43 K | $10.93 M |
| 06/22/2026 | $15.83 | $15.77 (-0.38%) | $15.85 | $15.77 | 4.44 K | $11.09 M |
| 06/18/2026 | $15.80 | $15.94 (0.89%) | $15.94 | $15.80 | 1.20 K | $11.17 M |
| 06/17/2026 | $15.60 | $15.90 (1.92%) | $15.95 | $15.60 | 5.80 K | $11.15 M |
| 06/16/2026 | $15.50 | $15.52 (0.13%) | $15.54 | $15.45 | 3.53 K | $10.88 M |
| 06/15/2026 | $15.37 | $15.55 (1.17%) | $15.58 | $15.37 | 2.43 K | $10.90 M |
| 06/12/2026 | $15.44 | $15.41 (-0.19%) | $15.48 | $15.38 | 3.00 K | $10.87 M |
| 06/11/2026 | $15.49 | $15.55 (0.39%) | $15.62 | $15.47 | 2.10 K | $10.97 M |
| 06/10/2026 | $15.49 | $15.52 (0.19%) | $15.52 | $15.45 | 10.62 K | $10.95 M |
| 06/09/2026 | $15.68 | $15.56 (-0.77%) | $15.68 | $15.48 | 1.54 K | $10.90 M |
| 06/08/2026 | $15.70 | $15.88 (1.15%) | $15.89 | $15.68 | 8.65 K | $11.12 M |
| 06/05/2026 | $15.65 | $15.60 (-0.32%) | $15.65 | $15.56 | 1.22 K | $10.69 M |
| 06/04/2026 | $15.90 | $15.76 (-0.88%) | $15.94 | $15.74 | 1.72 K | $10.96 M |
| 06/03/2026 | $16.06 | $16.00 (-0.37%) | $16.06 | $15.93 | 2.01 K | $11.13 M |
| 06/02/2026 | $16.12 | $16.08 (-0.25%) | $16.12 | $16.08 | 6.50 K | $10.88 M |
| 06/01/2026 | $16.09 | $16.13 (0.25%) | $16.13 | $16.03 | 12.60 K | $10.92 M |
| 05/29/2026 | $15.85 | $15.87 (0.13%) | $15.88 | $15.84 | 8.60 K | $9.47 M |
| 05/28/2026 | $15.63 | $15.74 (0.7%) | $15.74 | $15.62 | 8.20 K | $9.40 M |
| 05/27/2026 | $15.64 | $15.66 (0.13%) | $15.71 | $15.52 | 10.30 K | $9.35 M |
| 05/26/2026 | $15.55 | $15.62 (0.45%) | $15.65 | $15.55 | 10.90 K | $9.32 M |
| 05/22/2026 | $15.69 | $15.65 (-0.25%) | $15.72 | $15.65 | 6.80 K | $9.34 M |
| 05/21/2026 | $15.68 | $15.68 (0%) | $15.75 | $15.68 | 2.70 K | $9.34 M |
| 05/20/2026 | $15.93 | $15.69 (-1.51%) | $15.93 | $15.69 | 5.04 K | $9.35 M |
| 05/19/2026 | $15.94 | $15.89 (-0.31%) | $15.98 | $15.89 | 2.80 K | $9.47 M |
| 05/18/2026 | $16.18 | $15.93 (-1.55%) | $16.18 | $15.93 | 4.10 K | $9.49 M |
| 05/15/2026 | $16.00 | $16.15 (0.94%) | $16.15 | $16.00 | 2.62 K | $9.62 M |
| 05/14/2026 | $15.76 | $15.89 (0.82%) | $15.89 | $15.72 | 3.84 K | $9.44 M |
| 05/13/2026 | $15.86 | $15.73 (-0.82%) | $15.86 | $15.71 | 8.93 K | $9.35 M |
| 05/12/2026 | $15.56 | $15.62 (0.39%) | $15.72 | $15.56 | 7.10 K | $9.28 M |
| 05/11/2026 | $15.65 | $15.63 (-0.13%) | $15.68 | $15.60 | 8.00 K | $9.29 M |
| 05/08/2026 | $15.60 | $15.65 (0.32%) | $15.72 | $15.59 | 16.64 K | $9.30 M |
| 05/07/2026 | $15.63 | $15.70 (0.45%) | $15.73 | $15.62 | 3.23 K | $9.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
