5 DAY PERFORMANCE
+23.20%
1 MONTH PERFORMANCE
+18.14%
3 MONTH PERFORMANCE
+8.28%
6 MONTH PERFORMANCE
+4.58%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-3.23%
Dr. Reddy`s Laboratories Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.36 | $12.40 (0.36%) | $12.46 | $12.34 | 2.11 M | $10.32 B |
| 09/18/2026 | $12.18 | $12.19 (0.08%) | $12.26 | $12.14 | 1.89 M | $10.15 B |
| 09/17/2026 | $11.98 | $12.19 (1.75%) | $12.36 | $11.93 | 3.75 M | $10.15 B |
| 09/16/2026 | $11.65 | $11.68 (0.26%) | $11.70 | $11.57 | 2.83 M | $9.73 B |
| 09/15/2026 | $11.80 | $11.55 (-2.12%) | $11.82 | $11.51 | 4.23 M | $9.62 B |
| 09/14/2026 | $11.93 | $11.91 (-0.17%) | $11.94 | $11.87 | 2.41 M | $9.92 B |
| 09/11/2026 | $11.92 | $11.90 (-0.17%) | $12.03 | $11.89 | 3.14 M | $9.91 B |
| 09/10/2026 | $11.86 | $11.71 (-1.26%) | $11.86 | $11.67 | 2.93 M | $9.75 B |
| 09/09/2026 | $11.87 | $11.88 (0.08%) | $11.97 | $11.83 | 3.50 M | $9.89 B |
| 09/08/2026 | $11.78 | $11.88 (0.85%) | $11.90 | $11.69 | 2.13 M | $9.89 B |
| 09/04/2026 | $12.01 | $11.97 (-0.33%) | $12.06 | $11.91 | 2.34 M | $9.97 B |
| 09/03/2026 | $12.05 | $12.03 (-0.17%) | $12.17 | $11.92 | 5.51 M | $10.02 B |
| 09/02/2026 | $12.12 | $12.17 (0.41%) | $12.21 | $12.12 | 4.01 M | $10.13 B |
| 09/01/2026 | $12.21 | $12.17 (-0.33%) | $12.28 | $12.15 | 1.93 M | $10.13 B |
| 08/31/2026 | $12.01 | $12.13 (1%) | $12.22 | $12.01 | 2.16 M | $10.10 B |
| 08/28/2026 | $12.33 | $12.18 (-1.22%) | $12.33 | $12.12 | 1.67 M | $10.14 B |
| 08/27/2026 | $12.18 | $12.16 (-0.16%) | $12.24 | $12.13 | 1.55 M | $10.13 B |
| 08/26/2026 | $12.25 | $12.22 (-0.24%) | $12.30 | $12.14 | 1.67 M | $10.18 B |
| 08/25/2026 | $12.28 | $12.34 (0.49%) | $12.38 | $12.22 | 1.77 M | $10.28 B |
| 08/24/2026 | $12.24 | $12.22 (-0.16%) | $12.25 | $12.13 | 2.07 M | $10.18 B |
| 08/21/2026 | $12.13 | $12.18 (0.41%) | $12.23 | $12.07 | 2.02 M | $10.14 B |
| 08/20/2026 | $12.12 | $12.11 (-0.08%) | $12.23 | $12.05 | 2.55 M | $10.08 B |
| 08/19/2026 | $12.17 | $12.11 (-0.49%) | $12.22 | $11.99 | 3.26 M | $10.08 B |
| 08/18/2026 | $12.12 | $12.15 (0.25%) | $12.21 | $12.06 | 3.07 M | $10.12 B |
| 08/17/2026 | $12.20 | $12.11 (-0.74%) | $12.24 | $12.06 | 2.04 M | $10.08 B |
| 08/14/2026 | $12.33 | $12.27 (-0.49%) | $12.39 | $12.22 | 2.26 M | $10.22 B |
| 08/13/2026 | $12.43 | $12.42 (-0.08%) | $12.51 | $12.37 | 2.80 M | $10.34 B |
| 08/12/2026 | $12.34 | $12.39 (0.41%) | $12.42 | $12.33 | 2.22 M | $10.32 B |
| 08/11/2026 | $12.55 | $12.45 (-0.8%) | $12.58 | $12.42 | 2.37 M | $10.37 B |
| 08/10/2026 | $12.24 | $12.15 (-0.74%) | $12.29 | $11.58 | 1.97 M | $10.12 B |
| 08/07/2026 | $12.19 | $12.22 (0.25%) | $12.26 | $12.12 | 2.56 M | $10.18 B |
| 08/06/2026 | $12.14 | $12.11 (-0.25%) | $12.22 | $12.05 | 2.57 M | $10.08 B |
| 08/05/2026 | $12.19 | $12.14 (-0.41%) | $12.24 | $12.13 | 2.53 M | $10.11 B |
| 08/04/2026 | $12.06 | $12.10 (0.33%) | $12.13 | $11.97 | 2.76 M | $10.08 B |
| 08/03/2026 | $11.97 | $12.07 (0.84%) | $12.14 | $11.95 | 3.49 M | $10.05 B |
| 07/31/2026 | $11.80 | $11.85 (0.42%) | $11.86 | $11.72 | 3.01 M | $9.87 B |
| 07/30/2026 | $11.79 | $11.83 (0.34%) | $11.87 | $11.75 | 2.10 M | $9.85 B |
| 07/29/2026 | $11.75 | $11.76 (0.09%) | $11.87 | $11.75 | 2.34 M | $9.79 B |
| 07/28/2026 | $11.73 | $11.73 (0%) | $11.89 | $11.61 | 4.14 M | $9.77 B |
| 07/27/2026 | $11.80 | $11.77 (-0.25%) | $11.88 | $11.70 | 3.62 M | $9.80 B |
| 07/24/2026 | $11.80 | $11.79 (-0.08%) | $11.99 | $11.68 | 3.23 M | $9.82 B |
| 07/23/2026 | $11.60 | $11.80 (1.72%) | $11.98 | $11.40 | 7.33 M | $9.83 B |
| 07/22/2026 | $12.00 | $11.38 (-5.17%) | $12.07 | $11.36 | 4.33 M | $9.48 B |
| 07/21/2026 | $12.50 | $12.56 (0.48%) | $12.61 | $12.39 | 1.44 M | $10.46 B |
| 07/20/2026 | $12.67 | $12.53 (-1.1%) | $12.74 | $12.51 | 2.04 M | $10.43 B |
| 07/17/2026 | $12.70 | $12.60 (-0.79%) | $12.84 | $12.58 | 1.25 M | $10.52 B |
| 07/16/2026 | $12.74 | $12.70 (-0.31%) | $12.85 | $12.66 | 1.67 M | $10.60 B |
| 07/15/2026 | $12.85 | $12.77 (-0.62%) | $12.95 | $12.75 | 1.87 M | $10.66 B |
| 07/14/2026 | $12.95 | $12.84 (-0.85%) | $12.95 | $12.70 | 2.51 M | $10.72 B |
| 07/13/2026 | $13.15 | $12.92 (-1.75%) | $13.27 | $12.92 | 2.16 M | $10.79 B |
| 07/10/2026 | $13.61 | $13.19 (-3.09%) | $13.70 | $13.06 | 3.27 M | $11.01 B |
| 07/09/2026 | $13.68 | $13.89 (1.54%) | $14.06 | $13.57 | 5.12 M | $11.60 B |
| 07/08/2026 | $14.54 | $14.12 (-2.89%) | $14.54 | $13.85 | 4.49 M | $11.79 B |
| 07/07/2026 | $14.44 | $14.63 (1.32%) | $14.72 | $14.34 | 2.74 M | $12.21 B |
| 07/06/2026 | $14.24 | $14.36 (0.84%) | $14.38 | $14.23 | 1.19 M | $11.99 B |
| 07/02/2026 | $14.16 | $14.38 (1.55%) | $14.49 | $14.16 | 2.18 M | $12.00 B |
| 07/01/2026 | $14.34 | $13.99 (-2.44%) | $14.43 | $13.95 | 3.55 M | $11.68 B |
| 06/30/2026 | $14.68 | $14.49 (-1.29%) | $14.70 | $14.46 | 3.39 M | $12.10 B |
| 06/29/2026 | $15.09 | $14.86 (-1.52%) | $15.13 | $14.66 | 5.32 M | $12.41 B |
| 06/26/2026 | $15.36 | $15.38 (0.13%) | $15.67 | $15.30 | 3.69 M | $12.84 B |
| 06/25/2026 | $14.66 | $15.25 (4.02%) | $15.27 | $14.61 | 4.62 M | $12.73 B |
| 06/24/2026 | $14.41 | $14.66 (1.73%) | $14.66 | $14.31 | 4.13 M | $12.24 B |
| 06/23/2026 | $13.85 | $14.31 (3.32%) | $14.31 | $13.80 | 4.15 M | $11.95 B |
| 06/22/2026 | $13.50 | $13.91 (3.04%) | $14.03 | $13.45 | 3.23 M | $11.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
