5 DAY PERFORMANCE
+8.28%
1 MONTH PERFORMANCE
+5.81%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-6.01%
Dr. Reddy`s Laboratories Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $13.86 | $14.19 (2.34%) | $14.19 | $13.82 | 1.59 M | |
| 06/22/2026 | $13.50 | $13.91 (3.04%) | $14.03 | $13.45 | 3.23 M | $11.61 B |
| 06/18/2026 | $13.30 | $13.29 (-0.08%) | $13.36 | $13.21 | 2.01 M | $11.09 B |
| 06/17/2026 | $13.26 | $13.15 (-0.83%) | $13.32 | $13.08 | 2.89 M | $10.98 B |
| 06/16/2026 | $13.31 | $13.30 (-0.08%) | $13.38 | $13.23 | 1.61 M | $11.10 B |
| 06/15/2026 | $13.39 | $13.33 (-0.45%) | $13.43 | $13.32 | 1.02 M | $11.13 B |
| 06/12/2026 | $13.36 | $13.30 (-0.45%) | $13.40 | $13.30 | 1.17 M | $11.10 B |
| 06/11/2026 | $13.36 | $13.36 (0%) | $13.41 | $13.11 | 1.17 M | $11.15 B |
| 06/10/2026 | $13.38 | $13.30 (-0.6%) | $13.47 | $13.27 | 1.23 M | $11.10 B |
| 06/09/2026 | $13.24 | $13.37 (0.98%) | $13.38 | $13.19 | 1.68 M | $11.16 B |
| 06/08/2026 | $13.22 | $13.23 (0.08%) | $13.38 | $13.21 | 1.37 M | $11.04 B |
| 06/05/2026 | $13.31 | $13.24 (-0.53%) | $13.37 | $13.24 | 1.09 M | $11.05 B |
| 06/04/2026 | $13.20 | $13.24 (0.3%) | $13.34 | $13.19 | 1.31 M | $11.05 B |
| 06/03/2026 | $12.99 | $13.02 (0.23%) | $13.07 | $12.96 | 1.34 M | $10.87 B |
| 06/02/2026 | $13.24 | $13.03 (-1.59%) | $13.24 | $13.01 | 1.89 M | $10.88 B |
| 06/01/2026 | $13.45 | $13.26 (-1.41%) | $13.47 | $13.19 | 1.74 M | $11.07 B |
| 05/29/2026 | $13.70 | $13.63 (-0.51%) | $13.73 | $13.55 | 1.60 M | $11.38 B |
| 05/28/2026 | $13.59 | $13.52 (-0.52%) | $13.63 | $13.45 | 1.48 M | $11.29 B |
| 05/27/2026 | $13.74 | $13.58 (-1.16%) | $13.74 | $13.51 | 2.16 M | $11.34 B |
| 05/26/2026 | $13.74 | $13.75 (0.07%) | $13.86 | $13.73 | 1.30 M | $11.48 B |
| 05/22/2026 | $13.55 | $13.60 (0.37%) | $13.61 | $13.48 | 723.70 K | $11.35 B |
| 05/21/2026 | $13.57 | $13.55 (-0.15%) | $13.61 | $13.42 | 1.84 M | $11.31 B |
| 05/20/2026 | $13.47 | $13.63 (1.19%) | $13.64 | $13.35 | 1.81 M | $11.38 B |
| 05/19/2026 | $13.59 | $13.45 (-1.03%) | $13.60 | $13.45 | 2.18 M | $11.23 B |
| 05/18/2026 | $13.62 | $13.60 (-0.15%) | $13.74 | $13.54 | 2.29 M | $11.35 B |
| 05/15/2026 | $13.73 | $13.61 (-0.87%) | $13.90 | $13.58 | 2.27 M | $11.36 B |
| 05/14/2026 | $13.40 | $13.49 (0.67%) | $13.65 | $13.34 | 4.14 M | $11.26 B |
| 05/13/2026 | $12.88 | $12.99 (0.85%) | $13.00 | $12.74 | 6.60 M | $10.84 B |
| 05/12/2026 | $12.74 | $12.46 (-2.2%) | $12.74 | $12.19 | 6.23 M | $10.40 B |
| 05/11/2026 | $13.20 | $13.14 (-0.45%) | $13.29 | $13.11 | 3.36 M | $10.97 B |
| 05/08/2026 | $13.56 | $13.23 (-2.43%) | $13.56 | $13.22 | 2.54 M | $11.04 B |
| 05/07/2026 | $13.58 | $13.43 (-1.1%) | $13.65 | $13.43 | 3.14 M | $11.21 B |
| 05/06/2026 | $13.59 | $13.46 (-0.96%) | $13.72 | $13.40 | 4.34 M | $11.24 B |
| 05/05/2026 | $13.34 | $13.26 (-0.6%) | $13.39 | $13.21 | 1.82 M | $11.07 B |
| 05/04/2026 | $13.48 | $13.35 (-0.96%) | $13.55 | $13.27 | 2.51 M | $11.14 B |
| 05/01/2026 | $13.67 | $13.72 (0.37%) | $13.81 | $13.64 | 2.15 M | $11.45 B |
| 04/30/2026 | $13.80 | $13.64 (-1.16%) | $13.81 | $13.64 | 2.25 M | $11.39 B |
| 04/29/2026 | $13.84 | $13.73 (-0.79%) | $13.95 | $13.69 | 2.71 M | $11.46 B |
| 04/28/2026 | $14.11 | $14.03 (-0.57%) | $14.20 | $14.01 | 3.17 M | $11.71 B |
| 04/27/2026 | $13.85 | $13.97 (0.87%) | $14.05 | $13.85 | 1.72 M | $11.66 B |
| 04/24/2026 | $13.72 | $13.67 (-0.36%) | $13.83 | $13.57 | 2.63 M | $11.41 B |
| 04/23/2026 | $13.66 | $13.58 (-0.59%) | $13.83 | $13.33 | 7.74 M | $11.34 B |
| 04/22/2026 | $12.81 | $12.84 (0.23%) | $13.04 | $12.81 | 2.91 M | $10.72 B |
| 04/21/2026 | $13.02 | $12.77 (-1.92%) | $13.03 | $12.77 | 2.66 M | $10.66 B |
| 04/20/2026 | $13.12 | $13.09 (-0.23%) | $13.17 | $13.05 | 1.78 M | $10.93 B |
| 04/17/2026 | $13.31 | $13.30 (-0.08%) | $13.59 | $13.29 | 1.90 M | $11.10 B |
| 04/16/2026 | $12.99 | $13.06 (0.54%) | $13.13 | $12.97 | 1.70 M | $10.90 B |
| 04/15/2026 | $13.08 | $12.94 (-1.07%) | $13.37 | $12.86 | 2.30 M | $10.80 B |
| 04/14/2026 | $13.28 | $13.13 (-1.13%) | $13.37 | $13.12 | 2.23 M | $10.96 B |
| 04/13/2026 | $13.27 | $13.27 (0%) | $13.29 | $13.10 | 1.69 M | $11.08 B |
| 04/10/2026 | $13.40 | $13.31 (-0.67%) | $13.60 | $13.31 | 1.62 M | $11.11 B |
| 04/09/2026 | $13.28 | $13.26 (-0.15%) | $13.32 | $13.19 | 2.32 M | $11.07 B |
| 04/08/2026 | $12.96 | $13.24 (2.16%) | $13.28 | $12.96 | 3.34 M | $11.05 B |
| 04/07/2026 | $12.94 | $12.95 (0.08%) | $13.05 | $12.83 | 2.28 M | $10.81 B |
| 04/06/2026 | $13.21 | $13.14 (-0.53%) | $13.30 | $13.12 | 1.36 M | $10.97 B |
| 04/02/2026 | $13.20 | $13.32 (0.91%) | $13.36 | $13.03 | 4.18 M | $11.12 B |
| 04/01/2026 | $13.57 | $13.47 (-0.74%) | $13.66 | $13.43 | 2.84 M | $11.24 B |
| 03/31/2026 | $13.63 | $13.85 (1.61%) | $13.91 | $13.62 | 1.90 M | $11.56 B |
| 03/30/2026 | $13.42 | $13.46 (0.3%) | $13.59 | $13.37 | 1.68 M | $11.24 B |
| 03/27/2026 | $13.64 | $13.48 (-1.17%) | $13.66 | $13.47 | 1.37 M | $11.25 B |
| 03/26/2026 | $13.82 | $13.77 (-0.36%) | $13.95 | $13.76 | 1.89 M | $11.50 B |
| 03/25/2026 | $13.85 | $13.87 (0.14%) | $13.97 | $13.79 | 1.77 M | $11.58 B |
| 03/24/2026 | $13.56 | $13.45 (-0.81%) | $13.67 | $13.40 | 2.45 M | $11.23 B |
| 03/23/2026 | $13.71 | $13.69 (-0.15%) | $13.86 | $13.60 | 3.77 M | $11.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
