5 DAY PERFORMANCE
+21.43%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
+7.15%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+5.81%
Dr. Reddy`s Laboratories Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.19 | $12.22 (0.25%) | $12.26 | $12.12 | 2.56 M | $10.18 B |
| 08/06/2026 | $12.14 | $12.11 (-0.25%) | $12.22 | $12.05 | 2.57 M | $10.08 B |
| 08/05/2026 | $12.19 | $12.14 (-0.41%) | $12.24 | $12.13 | 2.53 M | $10.11 B |
| 08/04/2026 | $12.06 | $12.10 (0.33%) | $12.13 | $11.97 | 2.76 M | $10.08 B |
| 08/03/2026 | $11.97 | $12.07 (0.84%) | $12.14 | $11.95 | 3.49 M | $10.05 B |
| 07/31/2026 | $11.80 | $11.85 (0.42%) | $11.86 | $11.72 | 3.01 M | $9.87 B |
| 07/30/2026 | $11.79 | $11.83 (0.34%) | $11.87 | $11.75 | 2.10 M | $9.85 B |
| 07/29/2026 | $11.75 | $11.76 (0.09%) | $11.87 | $11.75 | 2.34 M | $9.79 B |
| 07/28/2026 | $11.73 | $11.73 (0%) | $11.89 | $11.61 | 4.14 M | $9.77 B |
| 07/27/2026 | $11.80 | $11.77 (-0.25%) | $11.88 | $11.70 | 3.62 M | $9.80 B |
| 07/24/2026 | $11.80 | $11.79 (-0.08%) | $11.99 | $11.68 | 3.23 M | $9.82 B |
| 07/23/2026 | $11.60 | $11.80 (1.72%) | $11.98 | $11.40 | 7.33 M | $9.83 B |
| 07/22/2026 | $12.00 | $11.38 (-5.17%) | $12.07 | $11.36 | 4.33 M | $9.48 B |
| 07/21/2026 | $12.50 | $12.56 (0.48%) | $12.61 | $12.39 | 1.44 M | $10.46 B |
| 07/20/2026 | $12.67 | $12.53 (-1.1%) | $12.74 | $12.51 | 2.04 M | $10.43 B |
| 07/17/2026 | $12.70 | $12.60 (-0.79%) | $12.84 | $12.58 | 1.25 M | $10.52 B |
| 07/16/2026 | $12.74 | $12.70 (-0.31%) | $12.85 | $12.66 | 1.67 M | $10.60 B |
| 07/15/2026 | $12.85 | $12.77 (-0.62%) | $12.95 | $12.75 | 1.87 M | $10.66 B |
| 07/14/2026 | $12.95 | $12.84 (-0.85%) | $12.95 | $12.70 | 2.51 M | $10.72 B |
| 07/13/2026 | $13.15 | $12.92 (-1.75%) | $13.27 | $12.92 | 2.16 M | $10.79 B |
| 07/10/2026 | $13.61 | $13.19 (-3.09%) | $13.70 | $13.06 | 3.27 M | $11.01 B |
| 07/09/2026 | $13.68 | $13.89 (1.54%) | $14.06 | $13.57 | 5.12 M | $11.60 B |
| 07/08/2026 | $14.54 | $14.12 (-2.89%) | $14.54 | $13.85 | 4.49 M | $11.79 B |
| 07/07/2026 | $14.44 | $14.63 (1.32%) | $14.72 | $14.34 | 2.74 M | $12.21 B |
| 07/06/2026 | $14.24 | $14.36 (0.84%) | $14.38 | $14.23 | 1.19 M | $11.99 B |
| 07/02/2026 | $14.16 | $14.38 (1.55%) | $14.49 | $14.16 | 2.18 M | $12.00 B |
| 07/01/2026 | $14.34 | $13.99 (-2.44%) | $14.43 | $13.95 | 3.55 M | $11.68 B |
| 06/30/2026 | $14.68 | $14.49 (-1.29%) | $14.70 | $14.46 | 3.39 M | $12.10 B |
| 06/29/2026 | $15.09 | $14.86 (-1.52%) | $15.13 | $14.66 | 5.32 M | $12.41 B |
| 06/26/2026 | $15.36 | $15.38 (0.13%) | $15.67 | $15.30 | 3.69 M | $12.84 B |
| 06/25/2026 | $14.66 | $15.25 (4.02%) | $15.27 | $14.61 | 4.62 M | $12.73 B |
| 06/24/2026 | $14.41 | $14.66 (1.73%) | $14.66 | $14.31 | 4.13 M | $12.24 B |
| 06/23/2026 | $13.85 | $14.31 (3.32%) | $14.31 | $13.80 | 4.15 M | $11.95 B |
| 06/22/2026 | $13.50 | $13.91 (3.04%) | $14.03 | $13.45 | 3.23 M | $11.61 B |
| 06/18/2026 | $13.30 | $13.29 (-0.08%) | $13.36 | $13.21 | 2.01 M | $11.09 B |
| 06/17/2026 | $13.26 | $13.15 (-0.83%) | $13.32 | $13.08 | 2.89 M | $10.98 B |
| 06/16/2026 | $13.31 | $13.30 (-0.08%) | $13.38 | $13.23 | 1.61 M | $11.10 B |
| 06/15/2026 | $13.39 | $13.33 (-0.45%) | $13.43 | $13.32 | 1.02 M | $11.13 B |
| 06/12/2026 | $13.36 | $13.30 (-0.45%) | $13.40 | $13.30 | 1.17 M | $11.10 B |
| 06/11/2026 | $13.36 | $13.36 (0%) | $13.41 | $13.11 | 1.17 M | $11.15 B |
| 06/10/2026 | $13.38 | $13.30 (-0.6%) | $13.47 | $13.27 | 1.23 M | $11.10 B |
| 06/09/2026 | $13.24 | $13.37 (0.98%) | $13.38 | $13.19 | 1.68 M | $11.16 B |
| 06/08/2026 | $13.22 | $13.23 (0.08%) | $13.38 | $13.21 | 1.37 M | $11.04 B |
| 06/05/2026 | $13.31 | $13.24 (-0.53%) | $13.37 | $13.24 | 1.09 M | $11.05 B |
| 06/04/2026 | $13.20 | $13.24 (0.3%) | $13.34 | $13.19 | 1.31 M | $11.05 B |
| 06/03/2026 | $12.99 | $13.02 (0.23%) | $13.07 | $12.96 | 1.34 M | $10.87 B |
| 06/02/2026 | $13.24 | $13.03 (-1.59%) | $13.24 | $13.01 | 1.89 M | $10.88 B |
| 06/01/2026 | $13.45 | $13.26 (-1.41%) | $13.47 | $13.19 | 1.74 M | $11.07 B |
| 05/29/2026 | $13.70 | $13.63 (-0.51%) | $13.73 | $13.55 | 1.60 M | $11.38 B |
| 05/28/2026 | $13.59 | $13.52 (-0.52%) | $13.63 | $13.45 | 1.48 M | $11.29 B |
| 05/27/2026 | $13.74 | $13.58 (-1.16%) | $13.74 | $13.51 | 2.16 M | $11.34 B |
| 05/26/2026 | $13.74 | $13.75 (0.07%) | $13.86 | $13.73 | 1.30 M | $11.48 B |
| 05/22/2026 | $13.55 | $13.60 (0.37%) | $13.61 | $13.48 | 723.70 K | $11.35 B |
| 05/21/2026 | $13.57 | $13.55 (-0.15%) | $13.61 | $13.42 | 1.84 M | $11.31 B |
| 05/20/2026 | $13.47 | $13.63 (1.19%) | $13.64 | $13.35 | 1.81 M | $11.38 B |
| 05/19/2026 | $13.59 | $13.45 (-1.03%) | $13.60 | $13.45 | 2.18 M | $11.23 B |
| 05/18/2026 | $13.62 | $13.60 (-0.15%) | $13.74 | $13.54 | 2.29 M | $11.35 B |
| 05/15/2026 | $13.73 | $13.61 (-0.87%) | $13.90 | $13.58 | 2.27 M | $11.36 B |
| 05/14/2026 | $13.40 | $13.49 (0.67%) | $13.65 | $13.34 | 4.14 M | $11.26 B |
| 05/13/2026 | $12.88 | $12.99 (0.85%) | $13.00 | $12.74 | 6.60 M | $10.84 B |
| 05/12/2026 | $12.74 | $12.46 (-2.2%) | $12.74 | $12.19 | 6.23 M | $10.40 B |
| 05/11/2026 | $13.20 | $13.14 (-0.45%) | $13.29 | $13.11 | 3.36 M | $10.97 B |
| 05/08/2026 | $13.56 | $13.23 (-2.43%) | $13.56 | $13.22 | 2.54 M | $11.04 B |
| 05/07/2026 | $13.58 | $13.43 (-1.1%) | $13.65 | $13.43 | 3.14 M | $11.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
