5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
+5.31%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
-8.84%
YEAR-TO-DATE PERFORMANCE
-10.23%
1 YEAR PERFORMANCE
-2.71%
Dr. Reddy's Laboratories Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.13 | $14.19 (0.42%) | $14.21 | $14.10 | 816.27 K | $11.81 B |
| 12/04/2025 | $14.11 | $14.14 (0.21%) | $14.19 | $14.11 | 778.50 K | $11.77 B |
| 12/03/2025 | $14.09 | $14.13 (0.28%) | $14.17 | $14.08 | 614.07 K | $11.76 B |
| 12/02/2025 | $14.15 | $14.10 (-0.35%) | $14.20 | $14.05 | 1.01 M | $11.73 B |
| 12/01/2025 | $14.01 | $13.94 (-0.5%) | $14.06 | $13.94 | 1.07 M | $11.60 B |
| 11/28/2025 | $13.95 | $14.05 (0.72%) | $14.06 | $13.88 | 771.10 K | $11.69 B |
| 11/26/2025 | $13.93 | $13.99 (0.43%) | $13.99 | $13.88 | 1.02 M | $11.64 B |
| 11/25/2025 | $13.79 | $13.88 (0.65%) | $13.92 | $13.74 | 1.50 M | $11.55 B |
| 11/24/2025 | $13.84 | $13.66 (-1.3%) | $13.85 | $13.64 | 1.11 M | $11.37 B |
| 11/21/2025 | $13.88 | $13.91 (0.22%) | $14.01 | $13.84 | 900.12 K | $11.57 B |
| 11/20/2025 | $14.03 | $13.90 (-0.93%) | $14.08 | $13.89 | 676.60 K | $11.57 B |
| 11/19/2025 | $14.03 | $14.05 (0.14%) | $14.10 | $14.00 | 857.50 K | $11.69 B |
| 11/18/2025 | $13.95 | $14.02 (0.5%) | $14.07 | $13.83 | 1.16 M | $11.67 B |
| 11/17/2025 | $13.71 | $13.96 (1.82%) | $14.05 | $13.71 | 1.00 M | $11.62 B |
| 11/14/2025 | $13.82 | $13.94 (0.87%) | $13.98 | $13.82 | 894.00 K | $11.60 B |
| 11/13/2025 | $13.82 | $13.87 (0.36%) | $14.02 | $13.79 | 968.00 K | $11.54 B |
| 11/12/2025 | $13.90 | $13.85 (-0.36%) | $13.93 | $13.80 | 1.06 M | $11.52 B |
| 11/11/2025 | $13.53 | $13.81 (2.07%) | $13.85 | $13.53 | 941.86 K | $11.49 B |
| 11/10/2025 | $13.46 | $13.52 (0.45%) | $13.54 | $13.44 | 737.81 K | $11.25 B |
| 11/07/2025 | $13.48 | $13.46 (-0.15%) | $13.52 | $13.39 | 911.13 K | $11.20 B |
| 11/06/2025 | $13.43 | $13.47 (0.3%) | $13.52 | $13.37 | 1.09 M | $11.21 B |
| 11/05/2025 | $13.42 | $13.40 (-0.15%) | $13.49 | $13.39 | 971.72 K | $11.15 B |
| 11/04/2025 | $13.44 | $13.47 (0.22%) | $13.52 | $13.38 | 1.42 M | $11.21 B |
| 11/03/2025 | $13.41 | $13.41 (0%) | $13.49 | $13.39 | 1.14 M | $11.16 B |
| 10/31/2025 | $13.32 | $13.29 (-0.23%) | $13.38 | $13.20 | 1.45 M | $11.06 B |
| 10/30/2025 | $13.53 | $13.45 (-0.59%) | $13.66 | $13.44 | 1.19 M | $11.19 B |
| 10/29/2025 | $13.95 | $13.41 (-3.87%) | $14.00 | $13.14 | 3.61 M | $11.16 B |
| 10/28/2025 | $14.36 | $14.60 (1.67%) | $14.66 | $14.36 | 1.32 M | $12.15 B |
| 10/27/2025 | $14.54 | $14.47 (-0.48%) | $14.66 | $14.29 | 1.65 M | $12.04 B |
| 10/24/2025 | $14.92 | $14.58 (-2.28%) | $14.94 | $14.58 | 988.40 K | $12.13 B |
| 10/23/2025 | $14.71 | $14.62 (-0.61%) | $14.75 | $14.58 | 837.35 K | $12.16 B |
| 10/22/2025 | $14.78 | $14.87 (0.61%) | $14.95 | $14.78 | 717.03 K | $12.37 B |
| 10/21/2025 | $14.72 | $14.73 (0.07%) | $14.80 | $14.72 | 513.60 K | $12.26 B |
| 10/20/2025 | $14.61 | $14.75 (0.96%) | $14.76 | $14.55 | 892.67 K | $12.27 B |
| 10/17/2025 | $14.00 | $14.45 (3.21%) | $14.46 | $14.00 | 802.84 K | $12.02 B |
| 10/16/2025 | $14.11 | $14.22 (0.78%) | $14.31 | $14.11 | 1.17 M | $11.83 B |
| 10/15/2025 | $13.96 | $14.07 (0.79%) | $14.08 | $13.95 | 1.09 M | $11.71 B |
| 10/14/2025 | $14.14 | $13.97 (-1.2%) | $14.14 | $13.92 | 2.18 M | $11.62 B |
| 10/13/2025 | $14.30 | $14.36 (0.42%) | $14.40 | $14.20 | 1.05 M | $11.95 B |
| 10/10/2025 | $14.11 | $14.34 (1.63%) | $14.48 | $14.11 | 1.07 M | $11.93 B |
| 10/09/2025 | $14.06 | $14.17 (0.78%) | $14.18 | $14.00 | 858.80 K | $11.79 B |
| 10/08/2025 | $13.96 | $13.99 (0.21%) | $14.07 | $13.95 | 886.22 K | $11.64 B |
| 10/07/2025 | $14.11 | $14.03 (-0.57%) | $14.11 | $14.03 | 1.06 M | $11.67 B |
| 10/06/2025 | $14.20 | $14.09 (-0.77%) | $14.24 | $14.09 | 787.24 K | $11.72 B |
| 10/03/2025 | $14.11 | $14.16 (0.35%) | $14.20 | $14.03 | 1.13 M | $11.78 B |
| 10/02/2025 | $14.13 | $14.07 (-0.42%) | $14.22 | $13.97 | 977.35 K | $11.71 B |
| 10/01/2025 | $14.08 | $14.20 (0.85%) | $14.21 | $14.00 | 1.53 M | $11.81 B |
| 09/30/2025 | $13.97 | $13.98 (0.07%) | $14.01 | $13.84 | 1.51 M | $11.63 B |
| 09/29/2025 | $14.12 | $13.97 (-1.06%) | $14.12 | $13.93 | 1.05 M | $11.62 B |
| 09/26/2025 | $14.09 | $14.22 (0.92%) | $14.26 | $14.06 | 1.21 M | $11.83 B |
| 09/25/2025 | $14.36 | $14.16 (-1.39%) | $14.36 | $14.12 | 914.30 K | $11.78 B |
| 09/24/2025 | $14.50 | $14.44 (-0.41%) | $14.65 | $14.41 | 861.30 K | $12.01 B |
| 09/23/2025 | $14.59 | $14.51 (-0.55%) | $14.60 | $14.44 | 977.50 K | $12.07 B |
| 09/22/2025 | $14.71 | $14.60 (-0.75%) | $14.72 | $14.58 | 571.63 K | $12.15 B |
| 09/19/2025 | $14.85 | $14.87 (0.13%) | $14.97 | $14.83 | 922.41 K | $12.37 B |
| 09/18/2025 | $14.91 | $14.83 (-0.54%) | $14.91 | $14.80 | 552.10 K | $12.34 B |
| 09/17/2025 | $14.76 | $14.86 (0.68%) | $15.06 | $14.71 | 1.60 M | $12.36 B |
| 09/16/2025 | $14.67 | $14.73 (0.41%) | $14.77 | $14.67 | 552.70 K | $12.26 B |
| 09/15/2025 | $14.68 | $14.63 (-0.34%) | $14.85 | $14.60 | 903.49 K | $12.17 B |
| 09/12/2025 | $14.76 | $14.66 (-0.68%) | $14.76 | $14.61 | 904.41 K | $12.20 B |
| 09/11/2025 | $14.63 | $14.73 (0.68%) | $14.73 | $14.54 | 581.62 K | $12.26 B |
| 09/10/2025 | $14.69 | $14.58 (-0.75%) | $14.69 | $14.56 | 760.34 K | $12.13 B |
| 09/09/2025 | $14.50 | $14.58 (0.55%) | $14.63 | $14.50 | 679.63 K | $12.13 B |
| 09/08/2025 | $14.17 | $14.26 (0.64%) | $14.28 | $14.15 | 663.07 K | $11.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
