5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+15.21%
3 MONTH PERFORMANCE
+18.83%
6 MONTH PERFORMANCE
+6.91%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+6.83%
Dr. Reddy`s Laboratories Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.68 | $14.53 (-1.02%) | $14.80 | $14.47 | 4.81 M | $12.11 B |
| 11/04/2026 | $14.49 | $14.77 (1.93%) | $14.79 | $14.48 | 2.12 M | $12.31 B |
| 11/03/2026 | $14.26 | $14.30 (0.28%) | $14.42 | $14.23 | 2.66 M | $11.92 B |
| 11/02/2026 | $14.15 | $14.13 (-0.14%) | $14.20 | $14.05 | 1.93 M | $11.77 B |
| 10/30/2026 | $14.20 | $14.17 (-0.21%) | $14.31 | $14.15 | 1.83 M | $11.81 B |
| 10/29/2026 | $14.19 | $14.11 (-0.56%) | $14.33 | $14.10 | 2.11 M | $11.76 B |
| 10/28/2026 | $13.88 | $14.15 (1.95%) | $14.24 | $13.69 | 4.47 M | $11.79 B |
| 10/27/2026 | $13.62 | $13.75 (0.95%) | $13.86 | $13.62 | 4.58 M | $11.46 B |
| 10/26/2026 | $13.60 | $13.75 (1.1%) | $13.86 | $13.60 | 4.12 M | $11.46 B |
| 10/23/2026 | $13.52 | $13.21 (-2.29%) | $13.57 | $13.18 | 3.91 M | $11.01 B |
| 10/22/2026 | $13.11 | $13.23 (0.92%) | $13.29 | $13.06 | 3.98 M | $11.02 B |
| 10/21/2026 | $13.24 | $13.19 (-0.38%) | $13.24 | $13.15 | 2.11 M | $10.99 B |
| 10/20/2026 | $13.21 | $13.26 (0.38%) | $13.35 | $13.18 | 4.23 M | $11.05 B |
| 10/19/2026 | $13.05 | $13.08 (0.23%) | $13.12 | $13.02 | 1.50 M | $10.89 B |
| 10/16/2026 | $13.00 | $13.07 (0.54%) | $13.07 | $12.94 | 2.79 M | $10.88 B |
| 10/15/2026 | $12.89 | $12.90 (0.08%) | $13.04 | $12.84 | 2.75 M | $10.74 B |
| 10/14/2026 | $12.70 | $12.75 (0.39%) | $12.94 | $12.65 | 3.74 M | $10.62 B |
| 10/13/2026 | $12.92 | $12.77 (-1.16%) | $12.95 | $12.74 | 2.72 M | $10.63 B |
| 10/12/2026 | $12.60 | $12.82 (1.75%) | $12.99 | $12.60 | 2.16 M | $10.67 B |
| 10/09/2026 | $12.33 | $12.48 (1.22%) | $12.53 | $12.33 | 1.97 M | $10.39 B |
| 10/08/2026 | $12.07 | $12.20 (1.08%) | $12.29 | $11.99 | 3.83 M | $10.16 B |
| 10/07/2026 | $12.40 | $12.27 (-1.05%) | $12.40 | $12.22 | 3.12 M | $10.22 B |
| 10/06/2026 | $12.38 | $12.49 (0.89%) | $12.56 | $12.31 | 4.00 M | $10.40 B |
| 10/05/2026 | $12.25 | $12.32 (0.57%) | $12.34 | $12.16 | 2.74 M | $10.26 B |
| 10/02/2026 | $12.29 | $12.25 (-0.33%) | $12.31 | $12.08 | 3.80 M | $10.20 B |
| 10/01/2026 | $12.38 | $12.25 (-1.05%) | $12.55 | $12.24 | 3.17 M | $10.20 B |
| 09/30/2026 | $12.72 | $12.62 (-0.79%) | $12.75 | $12.53 | 3.94 M | $10.51 B |
| 09/29/2026 | $12.91 | $12.85 (-0.46%) | $12.99 | $12.74 | 4.80 M | $10.70 B |
| 09/28/2026 | $12.44 | $12.51 (0.56%) | $12.67 | $12.43 | 4.03 M | $10.42 B |
| 09/25/2026 | $12.31 | $12.25 (-0.49%) | $12.35 | $12.17 | 3.17 M | $10.20 B |
| 09/24/2026 | $12.30 | $12.30 (0%) | $12.44 | $12.25 | 3.04 M | $10.24 B |
| 09/23/2026 | $12.52 | $12.39 (-1.04%) | $12.58 | $12.36 | 2.49 M | $10.32 B |
| 09/22/2026 | $12.55 | $12.57 (0.16%) | $12.72 | $12.48 | 3.09 M | $10.47 B |
| 09/21/2026 | $12.37 | $12.40 (0.24%) | $12.46 | $12.25 | 2.39 M | $10.33 B |
| 09/18/2026 | $12.18 | $12.19 (0.08%) | $12.26 | $12.14 | 1.89 M | $10.15 B |
| 09/17/2026 | $11.98 | $12.19 (1.75%) | $12.36 | $11.93 | 3.75 M | $10.15 B |
| 09/16/2026 | $11.65 | $11.68 (0.26%) | $11.70 | $11.57 | 2.83 M | $9.73 B |
| 09/15/2026 | $11.80 | $11.55 (-2.12%) | $11.82 | $11.51 | 4.23 M | $9.62 B |
| 09/14/2026 | $11.93 | $11.91 (-0.17%) | $11.94 | $11.87 | 2.41 M | $9.92 B |
| 09/11/2026 | $11.92 | $11.90 (-0.17%) | $12.03 | $11.89 | 3.14 M | $9.91 B |
| 09/10/2026 | $11.86 | $11.71 (-1.26%) | $11.86 | $11.67 | 2.93 M | $9.75 B |
| 09/09/2026 | $11.87 | $11.88 (0.08%) | $11.97 | $11.83 | 3.50 M | $9.89 B |
| 09/08/2026 | $11.78 | $11.88 (0.85%) | $11.90 | $11.69 | 2.13 M | $9.89 B |
| 09/04/2026 | $12.01 | $11.97 (-0.33%) | $12.06 | $11.91 | 2.34 M | $9.97 B |
| 09/03/2026 | $12.05 | $12.03 (-0.17%) | $12.17 | $11.92 | 5.51 M | $10.02 B |
| 09/02/2026 | $12.12 | $12.17 (0.41%) | $12.21 | $12.12 | 4.01 M | $10.13 B |
| 09/01/2026 | $12.21 | $12.17 (-0.33%) | $12.28 | $12.15 | 1.93 M | $10.13 B |
| 08/31/2026 | $12.01 | $12.13 (1%) | $12.22 | $12.01 | 2.16 M | $10.10 B |
| 08/28/2026 | $12.33 | $12.18 (-1.22%) | $12.33 | $12.12 | 1.67 M | $10.14 B |
| 08/27/2026 | $12.18 | $12.16 (-0.16%) | $12.24 | $12.13 | 1.55 M | $10.13 B |
| 08/26/2026 | $12.25 | $12.22 (-0.24%) | $12.30 | $12.14 | 1.67 M | $10.18 B |
| 08/25/2026 | $12.28 | $12.34 (0.49%) | $12.38 | $12.22 | 1.77 M | $10.28 B |
| 08/24/2026 | $12.24 | $12.22 (-0.16%) | $12.25 | $12.13 | 2.07 M | $10.18 B |
| 08/21/2026 | $12.13 | $12.18 (0.41%) | $12.23 | $12.07 | 2.02 M | $10.14 B |
| 08/20/2026 | $12.12 | $12.11 (-0.08%) | $12.23 | $12.05 | 2.55 M | $10.08 B |
| 08/19/2026 | $12.17 | $12.11 (-0.49%) | $12.22 | $11.99 | 3.26 M | $10.08 B |
| 08/18/2026 | $12.12 | $12.15 (0.25%) | $12.21 | $12.06 | 3.07 M | $10.12 B |
| 08/17/2026 | $12.20 | $12.11 (-0.74%) | $12.24 | $12.06 | 2.04 M | $10.08 B |
| 08/14/2026 | $12.33 | $12.27 (-0.49%) | $12.39 | $12.22 | 2.26 M | $10.22 B |
| 08/13/2026 | $12.43 | $12.42 (-0.08%) | $12.51 | $12.37 | 2.80 M | $10.34 B |
| 08/12/2026 | $12.34 | $12.39 (0.41%) | $12.42 | $12.33 | 2.22 M | $10.32 B |
| 08/11/2026 | $12.55 | $12.45 (-0.8%) | $12.58 | $12.42 | 2.37 M | $10.37 B |
| 08/10/2026 | $12.24 | $12.15 (-0.74%) | $12.29 | $11.58 | 1.97 M | $10.12 B |
| 08/07/2026 | $12.19 | $12.22 (0.25%) | $12.26 | $12.12 | 2.56 M | $10.18 B |
| 08/06/2026 | $12.14 | $12.11 (-0.25%) | $12.22 | $12.05 | 2.57 M | $10.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
