5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
+9.51%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+6.51%
Dr. Reddy`s Laboratories Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.59 | $13.46 (-0.99%) | $13.72 | $13.45 | 2.09 M | $11.32 B |
| 05/05/2026 | $13.34 | $13.26 (-0.6%) | $13.39 | $13.21 | 1.82 M | $11.05 B |
| 05/04/2026 | $13.48 | $13.35 (-0.96%) | $13.55 | $13.27 | 2.51 M | $11.12 B |
| 05/01/2026 | $13.67 | $13.72 (0.37%) | $13.81 | $13.64 | 2.15 M | $11.43 B |
| 04/30/2026 | $13.80 | $13.64 (-1.16%) | $13.81 | $13.64 | 2.25 M | $11.36 B |
| 04/29/2026 | $13.84 | $13.73 (-0.79%) | $13.95 | $13.69 | 2.71 M | $11.44 B |
| 04/28/2026 | $14.11 | $14.03 (-0.57%) | $14.20 | $14.01 | 3.17 M | $11.69 B |
| 04/27/2026 | $13.85 | $13.97 (0.87%) | $14.05 | $13.85 | 1.72 M | $11.64 B |
| 04/24/2026 | $13.72 | $13.67 (-0.36%) | $13.83 | $13.57 | 2.63 M | $11.39 B |
| 04/23/2026 | $13.66 | $13.58 (-0.59%) | $13.83 | $13.33 | 7.74 M | $11.31 B |
| 04/22/2026 | $12.81 | $12.84 (0.23%) | $13.04 | $12.81 | 2.91 M | $10.70 B |
| 04/21/2026 | $13.02 | $12.77 (-1.92%) | $13.03 | $12.77 | 2.66 M | $10.64 B |
| 04/20/2026 | $13.12 | $13.09 (-0.23%) | $13.17 | $13.05 | 1.78 M | $10.91 B |
| 04/17/2026 | $13.31 | $13.30 (-0.08%) | $13.59 | $13.29 | 1.90 M | $11.08 B |
| 04/16/2026 | $12.99 | $13.06 (0.54%) | $13.13 | $12.97 | 1.70 M | $10.88 B |
| 04/15/2026 | $13.08 | $12.94 (-1.07%) | $13.37 | $12.86 | 2.30 M | $10.78 B |
| 04/14/2026 | $13.28 | $13.13 (-1.13%) | $13.37 | $13.12 | 2.23 M | $10.94 B |
| 04/13/2026 | $13.27 | $13.27 (0%) | $13.29 | $13.10 | 1.69 M | $11.06 B |
| 04/10/2026 | $13.40 | $13.31 (-0.67%) | $13.60 | $13.31 | 1.62 M | $11.09 B |
| 04/09/2026 | $13.28 | $13.26 (-0.15%) | $13.32 | $13.19 | 2.32 M | $11.05 B |
| 04/08/2026 | $12.96 | $13.24 (2.16%) | $13.28 | $12.96 | 3.34 M | $11.03 B |
| 04/07/2026 | $12.94 | $12.95 (0.08%) | $13.05 | $12.83 | 2.28 M | $10.79 B |
| 04/06/2026 | $13.21 | $13.14 (-0.53%) | $13.30 | $13.12 | 1.36 M | $10.95 B |
| 04/02/2026 | $13.20 | $13.32 (0.91%) | $13.36 | $13.03 | 4.18 M | $11.10 B |
| 04/01/2026 | $13.57 | $13.47 (-0.74%) | $13.66 | $13.43 | 2.84 M | $11.22 B |
| 03/31/2026 | $13.63 | $13.85 (1.61%) | $13.91 | $13.62 | 1.90 M | $11.54 B |
| 03/30/2026 | $13.42 | $13.46 (0.3%) | $13.59 | $13.37 | 1.68 M | $11.21 B |
| 03/27/2026 | $13.64 | $13.48 (-1.17%) | $13.66 | $13.47 | 1.37 M | $11.23 B |
| 03/26/2026 | $13.82 | $13.77 (-0.36%) | $13.95 | $13.76 | 1.89 M | $11.47 B |
| 03/25/2026 | $13.85 | $13.87 (0.14%) | $13.97 | $13.79 | 1.77 M | $11.56 B |
| 03/24/2026 | $13.56 | $13.45 (-0.81%) | $13.67 | $13.40 | 2.45 M | $11.21 B |
| 03/23/2026 | $13.71 | $13.69 (-0.15%) | $13.86 | $13.60 | 3.77 M | $11.41 B |
| 03/20/2026 | $14.11 | $13.76 (-2.48%) | $14.13 | $13.75 | 4.05 M | $11.46 B |
| 03/19/2026 | $13.94 | $14.14 (1.43%) | $14.31 | $13.94 | 2.22 M | $11.78 B |
| 03/18/2026 | $14.10 | $13.86 (-1.7%) | $14.12 | $13.83 | 3.22 M | $11.55 B |
| 03/17/2026 | $14.14 | $14.19 (0.35%) | $14.29 | $14.06 | 1.50 M | $11.82 B |
| 03/16/2026 | $14.05 | $14.05 (0%) | $14.10 | $13.95 | 2.01 M | $11.71 B |
| 03/13/2026 | $14.32 | $14.13 (-1.33%) | $14.33 | $14.08 | 3.13 M | $11.77 B |
| 03/12/2026 | $14.43 | $14.35 (-0.55%) | $14.51 | $14.33 | 2.50 M | $11.96 B |
| 03/11/2026 | $14.49 | $14.54 (0.35%) | $14.55 | $14.45 | 1.84 M | $12.11 B |
| 03/10/2026 | $14.39 | $14.51 (0.83%) | $14.61 | $14.34 | 2.09 M | $12.09 B |
| 03/09/2026 | $14.23 | $14.39 (1.12%) | $14.41 | $14.11 | 2.55 M | $11.99 B |
| 03/06/2026 | $14.37 | $14.40 (0.21%) | $14.46 | $14.24 | 1.73 M | $12.00 B |
| 03/05/2026 | $14.19 | $14.27 (0.56%) | $14.32 | $14.16 | 1.98 M | $11.89 B |
| 03/04/2026 | $14.38 | $14.28 (-0.7%) | $14.49 | $14.24 | 2.00 M | $11.90 B |
| 03/03/2026 | $14.17 | $14.25 (0.56%) | $14.32 | $13.99 | 2.01 M | $11.87 B |
| 03/02/2026 | $14.22 | $14.38 (1.13%) | $14.45 | $14.20 | 1.54 M | $11.98 B |
| 02/27/2026 | $14.41 | $14.38 (-0.21%) | $14.41 | $14.24 | 1.25 M | $11.98 B |
| 02/26/2026 | $14.65 | $14.58 (-0.48%) | $14.73 | $14.44 | 1.53 M | $12.15 B |
| 02/25/2026 | $14.71 | $14.60 (-0.75%) | $14.80 | $14.53 | 1.90 M | $12.16 B |
| 02/24/2026 | $14.64 | $14.78 (0.96%) | $14.79 | $14.51 | 2.04 M | $12.31 B |
| 02/23/2026 | $14.53 | $14.70 (1.17%) | $14.75 | $14.53 | 1.92 M | $12.25 B |
| 02/20/2026 | $14.34 | $14.49 (1.05%) | $14.63 | $14.20 | 2.12 M | $12.07 B |
| 02/19/2026 | $14.44 | $14.35 (-0.62%) | $14.53 | $14.21 | 2.04 M | $11.96 B |
| 02/18/2026 | $14.34 | $14.42 (0.56%) | $14.48 | $14.27 | 2.46 M | $12.01 B |
| 02/17/2026 | $14.24 | $14.40 (1.12%) | $14.43 | $14.23 | 1.39 M | $12.00 B |
| 02/13/2026 | $14.25 | $14.14 (-0.77%) | $14.33 | $14.06 | 1.51 M | $11.78 B |
| 02/12/2026 | $14.21 | $14.31 (0.7%) | $14.33 | $14.15 | 1.78 M | $11.92 B |
| 02/11/2026 | $14.07 | $14.21 (1%) | $14.24 | $14.05 | 877.20 K | $11.84 B |
| 02/10/2026 | $14.06 | $14.04 (-0.14%) | $14.10 | $14.00 | 1.16 M | $11.70 B |
| 02/09/2026 | $14.15 | $14.18 (0.21%) | $14.23 | $14.14 | 1.47 M | $11.81 B |
| 02/06/2026 | $14.14 | $14.08 (-0.42%) | $14.14 | $13.84 | 2.90 M | $11.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
