5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
-9.42%
3 MONTH PERFORMANCE
-18.53%
6 MONTH PERFORMANCE
-0.72%
YEAR-TO-DATE PERFORMANCE
-39.60%
1 YEAR PERFORMANCE
-46.09%
Reddit Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $156.11 | $158.73 (1.68%) | $160.35 | $153.50 | 5.31 M | $30.53 B |
| 09/18/2026 | $152.69 | $150.85 (-1.21%) | $154.10 | $150.20 | 13.90 M | $29.02 B |
| 09/17/2026 | $154.71 | $152.83 (-1.22%) | $156.53 | $149.21 | 5.75 M | $29.40 B |
| 09/16/2026 | $160.62 | $157.60 (-1.88%) | $162.04 | $156.16 | 2.91 M | $30.31 B |
| 09/15/2026 | $157.90 | $159.63 (1.1%) | $164.16 | $157.31 | 5.09 M | $30.70 B |
| 09/14/2026 | $160.00 | $162.38 (1.49%) | $166.18 | $157.11 | 4.55 M | $31.23 B |
| 09/11/2026 | $157.55 | $157.77 (0.14%) | $159.50 | $154.61 | 3.20 M | $30.35 B |
| 09/10/2026 | $146.34 | $155.34 (6.15%) | $156.95 | $144.80 | 5.81 M | $29.88 B |
| 09/09/2026 | $148.64 | $146.44 (-1.48%) | $149.22 | $145.17 | 4.82 M | $28.17 B |
| 09/08/2026 | $155.01 | $149.38 (-3.63%) | $156.60 | $148.46 | 5.02 M | $28.73 B |
| 09/04/2026 | $155.74 | $154.46 (-0.82%) | $156.49 | $152.35 | 2.83 M | $29.71 B |
| 09/03/2026 | $159.26 | $155.99 (-2.05%) | $162.50 | $154.63 | 4.04 M | $30.00 B |
| 09/02/2026 | $144.02 | $158.10 (9.78%) | $158.27 | $143.47 | 6.24 M | $30.41 B |
| 09/01/2026 | $144.79 | $144.64 (-0.1%) | $147.86 | $143.80 | 3.80 M | $27.82 B |
| 08/31/2026 | $151.32 | $147.81 (-2.32%) | $151.94 | $146.62 | 3.86 M | $28.43 B |
| 08/28/2026 | $152.25 | $153.00 (0.49%) | $158.86 | $152.06 | 2.76 M | $29.43 B |
| 08/27/2026 | $155.76 | $153.95 (-1.16%) | $158.99 | $153.50 | 2.72 M | $29.61 B |
| 08/26/2026 | $161.00 | $155.36 (-3.5%) | $165.91 | $155.27 | 3.69 M | $29.88 B |
| 08/25/2026 | $153.49 | $162.45 (5.84%) | $162.63 | $152.77 | 4.39 M | $31.25 B |
| 08/24/2026 | $150.01 | $152.70 (1.79%) | $154.40 | $149.20 | 3.53 M | $29.37 B |
| 08/21/2026 | $151.79 | $153.29 (0.99%) | $155.30 | $150.04 | 4.55 M | $29.48 B |
| 08/20/2026 | $149.61 | $150.31 (0.47%) | $150.77 | $144.05 | 7.67 M | $28.91 B |
| 08/19/2026 | $156.66 | $151.71 (-3.16%) | $158.25 | $151.37 | 8.16 M | $29.18 B |
| 08/18/2026 | $166.10 | $158.25 (-4.73%) | $167.54 | $157.45 | 7.45 M | $30.44 B |
| 08/17/2026 | $177.51 | $164.50 (-7.33%) | $178.34 | $164.18 | 37.85 M | $31.64 B |
| 08/14/2026 | $175.78 | $178.09 (1.31%) | $184.28 | $174.00 | 21.50 M | $34.25 B |
| 08/13/2026 | $154.51 | $158.12 (2.34%) | $159.29 | $152.67 | 4.66 M | $30.41 B |
| 08/12/2026 | $157.64 | $153.45 (-2.66%) | $158.00 | $152.01 | 3.32 M | $29.52 B |
| 08/11/2026 | $158.00 | $156.19 (-1.15%) | $161.98 | $155.62 | 2.74 M | $30.04 B |
| 08/10/2026 | $161.49 | $158.72 (-1.72%) | $163.24 | $157.65 | 3.10 M | $30.53 B |
| 08/07/2026 | $153.30 | $161.70 (5.48%) | $163.90 | $153.22 | 4.51 M | $31.10 B |
| 08/06/2026 | $150.94 | $150.87 (-0.05%) | $155.27 | $149.51 | 3.47 M | $29.02 B |
| 08/05/2026 | $159.28 | $155.26 (-2.52%) | $160.79 | $153.50 | 4.17 M | $29.86 B |
| 08/04/2026 | $153.62 | $159.97 (4.13%) | $162.82 | $152.78 | 6.16 M | $30.77 B |
| 08/03/2026 | $141.90 | $154.71 (9.03%) | $157.72 | $140.05 | 10.65 M | $29.76 B |
| 07/31/2026 | $147.70 | $140.67 (-4.76%) | $151.38 | $135.22 | 29.92 M | $27.06 B |
| 07/30/2026 | $180.00 | $178.04 (-1.09%) | $182.42 | $175.00 | 11.86 M | $34.25 B |
| 07/29/2026 | $181.94 | $177.99 (-2.17%) | $185.91 | $176.33 | 4.23 M | $34.24 B |
| 07/28/2026 | $179.25 | $178.44 (-0.45%) | $180.80 | $173.61 | 2.90 M | $34.32 B |
| 07/27/2026 | $173.34 | $179.23 (3.4%) | $183.88 | $172.73 | 4.26 M | $34.47 B |
| 07/24/2026 | $169.50 | $168.73 (-0.45%) | $173.20 | $165.55 | 3.54 M | $32.31 B |
| 07/23/2026 | $174.42 | $168.78 (-3.23%) | $179.28 | $168.29 | 3.84 M | $32.32 B |
| 07/22/2026 | $172.90 | $170.38 (-1.46%) | $174.00 | $166.00 | 8.99 M | $32.63 B |
| 07/21/2026 | $181.50 | $185.84 (2.39%) | $186.99 | $178.00 | 2.60 M | $35.59 B |
| 07/20/2026 | $179.00 | $181.64 (1.47%) | $187.43 | $174.46 | 4.06 M | $34.79 B |
| 07/17/2026 | $181.54 | $181.18 (-0.2%) | $184.95 | $173.71 | 3.33 M | $34.70 B |
| 07/16/2026 | $199.69 | $185.26 (-7.23%) | $200.32 | $184.62 | 3.76 M | $35.48 B |
| 07/15/2026 | $204.61 | $198.03 (-3.22%) | $207.00 | $189.75 | 4.07 M | $37.93 B |
| 07/14/2026 | $197.18 | $203.27 (3.09%) | $204.89 | $197.18 | 2.43 M | $38.93 B |
| 07/13/2026 | $199.00 | $200.93 (0.97%) | $204.07 | $193.88 | 4.37 M | $38.48 B |
| 07/10/2026 | $205.80 | $195.34 (-5.08%) | $208.05 | $192.61 | 3.76 M | $37.41 B |
| 07/09/2026 | $193.01 | $200.31 (3.78%) | $200.85 | $189.64 | 2.25 M | $38.36 B |
| 07/08/2026 | $195.63 | $195.31 (-0.16%) | $199.19 | $189.33 | 2.82 M | $37.41 B |
| 07/07/2026 | $200.83 | $199.44 (-0.69%) | $206.49 | $198.81 | 4.13 M | $38.20 B |
| 07/06/2026 | $197.96 | $200.86 (1.46%) | $207.54 | $196.44 | 5.57 M | $38.47 B |
| 07/02/2026 | $194.01 | $194.67 (0.34%) | $198.72 | $184.38 | 4.47 M | $37.28 B |
| 07/01/2026 | $175.01 | $197.76 (13%) | $201.16 | $175.01 | 8.76 M | $37.87 B |
| 06/30/2026 | $172.60 | $173.58 (0.57%) | $175.38 | $169.75 | 2.48 M | $33.24 B |
| 06/29/2026 | $168.29 | $174.39 (3.62%) | $176.35 | $166.60 | 3.13 M | $33.40 B |
| 06/26/2026 | $156.62 | $166.94 (6.59%) | $169.02 | $155.70 | 6.33 M | $31.97 B |
| 06/25/2026 | $160.35 | $158.02 (-1.45%) | $160.35 | $152.65 | 2.78 M | $30.26 B |
| 06/24/2026 | $164.70 | $160.72 (-2.42%) | $167.70 | $157.27 | 4.17 M | $30.78 B |
| 06/23/2026 | $167.00 | $165.63 (-0.82%) | $174.00 | $164.67 | 3.36 M | $31.72 B |
| 06/22/2026 | $171.86 | $170.44 (-0.83%) | $182.30 | $167.01 | 4.39 M | $32.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
