5 DAY PERFORMANCE
+33.97%
1 MONTH PERFORMANCE
-17.08%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
+201.01%
YEAR-TO-DATE PERFORMANCE
+9.82%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $134.79 | $130.68 (-3.05%) | $136.47 | $126.12 | 11.23 M | $18.95 B |
| 03/11/2025 | $111.00 | $122.73 (10.57%) | $123.49 | $110.00 | 14.63 M | $17.85 B |
| 03/10/2025 | $127.75 | $107.29 (-16.02%) | $127.75 | $105.51 | 20.96 M | $15.61 B |
| 03/07/2025 | $147.02 | $133.98 (-8.87%) | $148.30 | $131.26 | 13.83 M | $19.49 B |
| 03/06/2025 | $160.50 | $150.72 (-6.09%) | $166.11 | $150.53 | 5.34 M | $21.93 B |
| 03/05/2025 | $161.00 | $168.52 (4.67%) | $169.99 | $158.32 | 4.36 M | $24.52 B |
| 03/04/2025 | $157.86 | $159.17 (0.83%) | $164.65 | $148.27 | 7.78 M | $23.15 B |
| 03/03/2025 | $165.46 | $162.45 (-1.82%) | $174.22 | $160.40 | 7.18 M | $23.63 B |
| 02/28/2025 | $156.90 | $161.78 (3.11%) | $163.38 | $155.45 | 9.36 M | $23.53 B |
| 02/27/2025 | $170.41 | $159.78 (-6.24%) | $172.14 | $156.00 | 5.34 M | $23.24 B |
| 02/26/2025 | $161.96 | $168.10 (3.79%) | $170.30 | $161.22 | 6.36 M | $24.45 B |
| 02/25/2025 | $164.00 | $159.99 (-2.45%) | $166.99 | $154.74 | 6.12 M | $23.27 B |
| 02/24/2025 | $164.77 | $165.57 (0.49%) | $166.38 | $154.20 | 7.91 M | $24.09 B |
| 02/21/2025 | $175.50 | $166.40 (-5.19%) | $176.51 | $161.88 | 9.94 M | $24.21 B |
| 02/20/2025 | $187.70 | $175.44 (-6.53%) | $187.75 | $170.60 | 10.63 M | $25.52 B |
| 02/19/2025 | $185.50 | $189.66 (2.24%) | $190.92 | $183.96 | 4.44 M | $27.59 B |
| 02/18/2025 | $193.40 | $187.13 (-3.24%) | $196.76 | $183.80 | 9.02 M | $27.22 B |
| 02/14/2025 | $202.00 | $196.38 (-2.78%) | $203.95 | $192.57 | 8.42 M | $34.85 B |
| 02/13/2025 | $203.92 | $204.95 (0.51%) | $214.30 | $195.98 | 21.07 M | $36.38 B |
| 02/12/2025 | $213.60 | $216.47 (1.34%) | $220.75 | $211.00 | 11.25 M | $38.42 B |
| 02/11/2025 | $222.03 | $213.76 (-3.72%) | $222.48 | $211.33 | 6.21 M | $37.94 B |
| 02/10/2025 | $228.80 | $224.93 (-1.69%) | $230.41 | $221.50 | 4.31 M | $39.92 B |
| 02/07/2025 | $218.59 | $225.23 (3.04%) | $227.05 | $218.20 | 5.45 M | $38.10 B |
| 02/06/2025 | $222.44 | $216.51 (-2.67%) | $222.44 | $209.00 | 6.41 M | $36.63 B |
| 02/05/2025 | $213.50 | $221.16 (3.59%) | $221.18 | $211.00 | 3.56 M | $37.41 B |
| 02/04/2025 | $208.87 | $215.31 (3.08%) | $218.25 | $207.14 | 5.51 M | $36.42 B |
| 02/03/2025 | $189.12 | $202.31 (6.97%) | $205.50 | $188.95 | 3.61 M | $34.22 B |
| 01/31/2025 | $201.84 | $199.55 (-1.13%) | $206.60 | $197.05 | 3.25 M | $33.76 B |
| 01/30/2025 | $204.99 | $198.93 (-2.96%) | $208.62 | $195.69 | 4.17 M | $33.65 B |
| 01/29/2025 | $201.00 | $202.00 (0.5%) | $205.57 | $195.67 | 5.86 M | $34.17 B |
| 01/28/2025 | $184.00 | $194.75 (5.84%) | $196.83 | $181.81 | 5.42 M | $32.95 B |
| 01/27/2025 | $174.22 | $180.83 (3.79%) | $183.59 | $170.20 | 4.07 M | $30.59 B |
| 01/24/2025 | $183.63 | $182.40 (-0.67%) | $190.50 | $180.00 | 3.92 M | $30.86 B |
| 01/23/2025 | $182.00 | $181.99 (-0.01%) | $187.70 | $178.50 | 3.57 M | $30.79 B |
| 01/22/2025 | $187.47 | $183.74 (-1.99%) | $188.19 | $181.52 | 5.00 M | $31.08 B |
| 01/21/2025 | $177.50 | $188.32 (6.1%) | $191.00 | $175.60 | 7.48 M | $31.86 B |
| 01/17/2025 | $178.28 | $175.33 (-1.65%) | $179.87 | $172.15 | 3.38 M | $29.66 B |
| 01/16/2025 | $171.76 | $174.87 (1.81%) | $176.82 | $169.73 | 3.34 M | $29.58 B |
| 01/15/2025 | $170.09 | $170.69 (0.35%) | $178.83 | $167.50 | 5.16 M | $28.88 B |
| 01/14/2025 | $169.60 | $164.82 (-2.82%) | $172.19 | $161.06 | 4.91 M | $27.88 B |
| 01/13/2025 | $160.44 | $164.65 (2.62%) | $165.50 | $156.58 | 4.37 M | $27.85 B |
| 01/10/2025 | $169.00 | $167.08 (-1.14%) | $169.70 | $159.80 | 4.00 M | $28.26 B |
| 01/08/2025 | $167.59 | $172.01 (2.64%) | $174.34 | $166.00 | 4.20 M | $29.10 B |
| 01/07/2025 | $180.25 | $172.32 (-4.4%) | $183.12 | $171.11 | 4.20 M | $29.15 B |
| 01/06/2025 | $182.00 | $179.49 (-1.38%) | $187.69 | $174.50 | 5.42 M | $30.36 B |
| 01/03/2025 | $167.53 | $177.74 (6.09%) | $181.22 | $166.97 | 9.44 M | $30.07 B |
| 01/02/2025 | $164.43 | $165.91 (0.9%) | $168.50 | $156.04 | 4.08 M | $28.07 B |
| 12/31/2024 | $166.00 | $163.44 (-1.54%) | $167.68 | $162.64 | 3.44 M | $27.65 B |
| 12/30/2024 | $167.38 | $165.53 (-1.11%) | $169.79 | $162.26 | 7.54 M | $28.00 B |
| 12/27/2024 | $175.53 | $173.54 (-1.13%) | $176.53 | $167.80 | 2.61 M | $29.36 B |
| 12/26/2024 | $177.80 | $176.74 (-0.6%) | $182.20 | $174.77 | 2.44 M | $29.90 B |
| 12/24/2024 | $169.00 | $177.41 (4.98%) | $178.10 | $168.89 | 2.10 M | $30.01 B |
| 12/23/2024 | $171.25 | $168.61 (-1.54%) | $173.82 | $166.37 | 3.73 M | $28.52 B |
| 12/20/2024 | $162.99 | $170.71 (4.74%) | $174.11 | $158.77 | 7.71 M | $28.88 B |
| 12/19/2024 | $163.90 | $163.72 (-0.11%) | $166.60 | $157.22 | 4.76 M | $27.70 B |
| 12/18/2024 | $172.45 | $160.65 (-6.84%) | $174.39 | $157.75 | 7.79 M | $27.18 B |
| 12/17/2024 | $177.15 | $168.79 (-4.72%) | $177.57 | $167.32 | 6.89 M | $28.55 B |
| 12/16/2024 | $169.27 | $178.10 (5.22%) | $180.36 | $166.20 | 8.93 M | $30.13 B |
| 12/13/2024 | $164.35 | $172.65 (5.05%) | $174.00 | $163.51 | 4.89 M | $29.21 B |
| 12/12/2024 | $164.01 | $163.51 (-0.3%) | $172.50 | $163.24 | 4.02 M | $27.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
