5 DAY PERFORMANCE
+52.63%
1 MONTH PERFORMANCE
-9.08%
3 MONTH PERFORMANCE
-14.13%
6 MONTH PERFORMANCE
-15.31%
YEAR-TO-DATE PERFORMANCE
-39.60%
1 YEAR PERFORMANCE
-28.64%
Reddit Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $95.11 | $95.10 (-0.01%) | $96.81 | $93.50 | 6.30 M | $18.32 B |
| 11/05/2026 | $101.63 | $93.81 (-7.69%) | $101.72 | $91.20 | 8.31 M | $18.07 B |
| 11/04/2026 | $97.90 | $101.89 (4.08%) | $104.55 | $97.78 | 8.27 M | $19.62 B |
| 11/03/2026 | $92.11 | $96.15 (4.39%) | $96.21 | $91.64 | 7.91 M | $18.52 B |
| 11/02/2026 | $92.21 | $90.97 (-1.34%) | $95.82 | $90.50 | 11.81 M | $17.52 B |
| 10/30/2026 | $100.25 | $91.73 (-8.5%) | $101.98 | $89.28 | 33.41 M | $17.67 B |
| 10/29/2026 | $129.95 | $129.60 (-0.27%) | $131.89 | $126.37 | 17.87 M | $24.96 B |
| 10/28/2026 | $135.25 | $134.70 (-0.41%) | $138.16 | $133.95 | 5.38 M | $25.94 B |
| 10/27/2026 | $138.39 | $136.46 (-1.39%) | $140.98 | $135.07 | 4.63 M | $26.28 B |
| 10/26/2026 | $144.25 | $138.45 (-4.02%) | $144.55 | $133.33 | 7.88 M | $26.67 B |
| 10/23/2026 | $148.01 | $144.25 (-2.54%) | $149.50 | $143.92 | 4.07 M | $27.75 B |
| 10/22/2026 | $151.54 | $150.26 (-0.84%) | $152.46 | $147.77 | 3.30 M | $28.90 B |
| 10/21/2026 | $156.49 | $153.28 (-2.05%) | $160.42 | $152.81 | 3.19 M | $29.48 B |
| 10/20/2026 | $155.14 | $155.65 (0.33%) | $158.76 | $153.32 | 3.04 M | $29.94 B |
| 10/19/2026 | $157.90 | $155.14 (-1.75%) | $158.80 | $151.59 | 3.41 M | $29.84 B |
| 10/16/2026 | $160.00 | $156.14 (-2.41%) | $164.94 | $153.32 | 3.84 M | $30.03 B |
| 10/15/2026 | $146.42 | $159.36 (8.84%) | $159.66 | $145.51 | 4.04 M | $30.65 B |
| 10/14/2026 | $154.15 | $148.60 (-3.6%) | $156.37 | $148.46 | 3.56 M | $28.58 B |
| 10/13/2026 | $155.51 | $155.29 (-0.14%) | $164.18 | $154.99 | 4.93 M | $29.87 B |
| 10/12/2026 | $160.90 | $159.93 (-0.6%) | $162.00 | $151.42 | 5.10 M | $30.76 B |
| 10/09/2026 | $161.06 | $159.91 (-0.71%) | $162.96 | $158.32 | 5.07 M | $30.76 B |
| 10/08/2026 | $152.81 | $156.47 (2.4%) | $157.30 | $152.00 | 4.58 M | $30.10 B |
| 10/07/2026 | $147.26 | $152.71 (3.7%) | $154.52 | $146.25 | 2.69 M | $29.37 B |
| 10/06/2026 | $151.50 | $148.95 (-1.68%) | $151.50 | $147.78 | 3.85 M | $28.65 B |
| 10/05/2026 | $150.73 | $150.42 (-0.21%) | $152.85 | $148.24 | 5.20 M | $28.93 B |
| 10/02/2026 | $149.78 | $147.86 (-1.28%) | $151.50 | $144.80 | 3.13 M | $28.44 B |
| 10/01/2026 | $144.14 | $149.53 (3.74%) | $150.23 | $143.02 | 4.11 M | $28.76 B |
| 09/30/2026 | $147.48 | $142.44 (-3.42%) | $151.89 | $142.42 | 4.91 M | $27.40 B |
| 09/29/2026 | $144.95 | $145.36 (0.28%) | $147.55 | $141.32 | 4.99 M | $27.96 B |
| 09/28/2026 | $149.00 | $143.08 (-3.97%) | $149.29 | $143.08 | 4.34 M | $27.52 B |
| 09/25/2026 | $152.73 | $149.84 (-1.89%) | $154.76 | $149.82 | 2.88 M | $28.82 B |
| 09/24/2026 | $151.50 | $152.72 (0.81%) | $153.88 | $150.20 | 3.26 M | $29.38 B |
| 09/23/2026 | $154.01 | $151.98 (-1.32%) | $154.94 | $147.77 | 4.58 M | $29.23 B |
| 09/22/2026 | $161.28 | $155.67 (-3.48%) | $161.67 | $152.33 | 4.26 M | $29.94 B |
| 09/21/2026 | $152.67 | $158.73 (3.97%) | $160.35 | $151.74 | 5.46 M | $30.53 B |
| 09/18/2026 | $152.69 | $150.85 (-1.21%) | $154.10 | $150.20 | 13.90 M | $29.02 B |
| 09/17/2026 | $154.71 | $152.83 (-1.22%) | $156.53 | $149.21 | 5.75 M | $29.40 B |
| 09/16/2026 | $160.62 | $157.60 (-1.88%) | $162.04 | $156.16 | 2.91 M | $30.31 B |
| 09/15/2026 | $157.90 | $159.63 (1.1%) | $164.16 | $157.31 | 5.09 M | $30.70 B |
| 09/14/2026 | $160.00 | $162.38 (1.49%) | $166.18 | $157.11 | 4.55 M | $31.23 B |
| 09/11/2026 | $157.55 | $157.77 (0.14%) | $159.50 | $154.61 | 3.20 M | $30.35 B |
| 09/10/2026 | $146.34 | $155.34 (6.15%) | $156.95 | $144.80 | 5.81 M | $29.88 B |
| 09/09/2026 | $148.64 | $146.44 (-1.48%) | $149.22 | $145.17 | 4.82 M | $28.17 B |
| 09/08/2026 | $155.01 | $149.38 (-3.63%) | $156.60 | $148.46 | 5.02 M | $28.73 B |
| 09/04/2026 | $155.74 | $154.46 (-0.82%) | $156.49 | $152.35 | 2.83 M | $29.71 B |
| 09/03/2026 | $159.26 | $155.99 (-2.05%) | $162.50 | $154.63 | 4.04 M | $30.00 B |
| 09/02/2026 | $144.02 | $158.10 (9.78%) | $158.27 | $143.47 | 6.24 M | $30.41 B |
| 09/01/2026 | $144.79 | $144.64 (-0.1%) | $147.86 | $143.80 | 3.80 M | $27.82 B |
| 08/31/2026 | $151.32 | $147.81 (-2.32%) | $151.94 | $146.62 | 3.86 M | $28.43 B |
| 08/28/2026 | $152.25 | $153.00 (0.49%) | $158.86 | $152.06 | 2.76 M | $29.43 B |
| 08/27/2026 | $155.76 | $153.95 (-1.16%) | $158.99 | $153.50 | 2.72 M | $29.61 B |
| 08/26/2026 | $161.00 | $155.36 (-3.5%) | $165.91 | $155.27 | 3.69 M | $29.88 B |
| 08/25/2026 | $153.49 | $162.45 (5.84%) | $162.63 | $152.77 | 4.39 M | $31.25 B |
| 08/24/2026 | $150.01 | $152.70 (1.79%) | $154.40 | $149.20 | 3.53 M | $29.37 B |
| 08/21/2026 | $151.79 | $153.29 (0.99%) | $155.30 | $150.04 | 4.55 M | $29.48 B |
| 08/20/2026 | $149.61 | $150.31 (0.47%) | $150.77 | $144.05 | 7.67 M | $28.91 B |
| 08/19/2026 | $156.66 | $151.71 (-3.16%) | $158.25 | $151.37 | 8.16 M | $29.18 B |
| 08/18/2026 | $166.10 | $158.25 (-4.73%) | $167.54 | $157.45 | 7.45 M | $30.44 B |
| 08/17/2026 | $177.51 | $164.50 (-7.33%) | $178.34 | $164.18 | 37.85 M | $31.64 B |
| 08/14/2026 | $175.78 | $178.09 (1.31%) | $184.28 | $174.00 | 21.50 M | $34.25 B |
| 08/13/2026 | $154.51 | $158.12 (2.34%) | $159.29 | $152.67 | 4.66 M | $30.41 B |
| 08/12/2026 | $157.64 | $153.45 (-2.66%) | $158.00 | $152.01 | 3.32 M | $29.52 B |
| 08/11/2026 | $158.00 | $156.19 (-1.15%) | $161.98 | $155.62 | 2.74 M | $30.04 B |
| 08/10/2026 | $161.49 | $158.72 (-1.72%) | $163.24 | $157.65 | 3.10 M | $30.53 B |
| 08/07/2026 | $153.30 | $161.70 (5.48%) | $163.90 | $153.22 | 4.51 M | $31.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
