5 DAY PERFORMANCE
-20.64%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
-38.51%
YEAR-TO-DATE PERFORMANCE
-39.60%
1 YEAR PERFORMANCE
+3.51%
Reddit Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $171.86 | $170.44 (-0.83%) | $182.30 | $167.01 | 4.39 M | $32.60 B |
| 06/18/2026 | $169.00 | $174.96 (3.53%) | $176.22 | $165.88 | 5.34 M | $33.51 B |
| 06/17/2026 | $174.41 | $165.95 (-4.85%) | $175.41 | $165.95 | 4.41 M | $31.78 B |
| 06/16/2026 | $181.95 | $175.39 (-3.61%) | $182.41 | $174.72 | 3.56 M | $33.59 B |
| 06/15/2026 | $168.81 | $181.88 (7.74%) | $182.00 | $167.91 | 4.84 M | $34.83 B |
| 06/12/2026 | $172.49 | $162.10 (-6.02%) | $173.00 | $158.36 | 5.77 M | $31.05 B |
| 06/11/2026 | $168.70 | $173.26 (2.7%) | $174.00 | $163.77 | 3.21 M | $33.18 B |
| 06/10/2026 | $174.45 | $172.21 (-1.28%) | $179.80 | $170.80 | 3.24 M | $32.98 B |
| 06/09/2026 | $178.55 | $178.11 (-0.25%) | $183.12 | $166.90 | 5.24 M | $34.11 B |
| 06/08/2026 | $171.51 | $171.13 (-0.22%) | $173.45 | $166.16 | 3.03 M | $32.77 B |
| 06/05/2026 | $182.18 | $173.45 (-4.79%) | $186.45 | $167.04 | 5.97 M | $33.22 B |
| 06/04/2026 | $170.40 | $183.91 (7.93%) | $187.34 | $169.81 | 7.38 M | $35.22 B |
| 06/03/2026 | $167.00 | $169.49 (1.49%) | $170.49 | $159.11 | 3.40 M | $32.46 B |
| 06/02/2026 | $174.52 | $169.13 (-3.09%) | $175.75 | $166.66 | 4.32 M | $32.39 B |
| 06/01/2026 | $179.90 | $177.85 (-1.14%) | $182.65 | $174.85 | 5.79 M | $34.06 B |
| 05/29/2026 | $168.71 | $176.00 (4.32%) | $176.69 | $166.49 | 9.36 M | $33.71 B |
| 05/28/2026 | $155.01 | $167.69 (8.18%) | $167.72 | $151.66 | 5.73 M | $32.12 B |
| 05/27/2026 | $144.50 | $154.19 (6.71%) | $158.55 | $144.24 | 5.70 M | $29.53 B |
| 05/26/2026 | $143.50 | $144.64 (0.79%) | $145.89 | $139.55 | 5.40 M | $27.70 B |
| 05/22/2026 | $145.23 | $141.67 (-2.45%) | $145.79 | $140.67 | 7.85 M | $27.13 B |
| 05/21/2026 | $144.31 | $150.04 (3.97%) | $153.45 | $144.10 | 3.49 M | $28.74 B |
| 05/20/2026 | $154.02 | $146.72 (-4.74%) | $154.76 | $143.91 | 10.40 M | $28.10 B |
| 05/19/2026 | $158.23 | $154.88 (-2.12%) | $161.49 | $154.15 | 4.08 M | $29.66 B |
| 05/18/2026 | $157.00 | $159.11 (1.34%) | $160.98 | $153.57 | 3.46 M | $30.47 B |
| 05/15/2026 | $153.55 | $158.17 (3.01%) | $159.16 | $153.14 | 3.34 M | $30.29 B |
| 05/14/2026 | $155.78 | $156.31 (0.34%) | $157.23 | $149.03 | 3.27 M | $29.94 B |
| 05/13/2026 | $152.00 | $154.12 (1.39%) | $154.70 | $148.50 | 4.15 M | $29.52 B |
| 05/12/2026 | $159.30 | $152.35 (-4.36%) | $161.04 | $150.32 | 4.70 M | $29.18 B |
| 05/11/2026 | $153.50 | $159.51 (3.92%) | $162.45 | $153.50 | 5.08 M | $30.55 B |
| 05/08/2026 | $162.62 | $155.80 (-4.19%) | $162.90 | $155.21 | 5.78 M | $29.84 B |
| 05/07/2026 | $168.50 | $163.95 (-2.7%) | $169.10 | $159.60 | 5.44 M | $31.40 B |
| 05/06/2026 | $172.03 | $166.56 (-3.18%) | $172.65 | $162.55 | 7.18 M | $31.90 B |
| 05/05/2026 | $171.00 | $171.63 (0.37%) | $177.13 | $167.62 | 7.08 M | $32.87 B |
| 05/04/2026 | $170.08 | $169.07 (-0.59%) | $175.29 | $164.65 | 6.09 M | $32.38 B |
| 05/01/2026 | $165.51 | $166.48 (0.59%) | $173.00 | $156.49 | 14.25 M | $31.88 B |
| 04/30/2026 | $146.85 | $147.23 (0.26%) | $150.20 | $143.39 | 9.38 M | $28.20 B |
| 04/29/2026 | $146.00 | $147.75 (1.2%) | $148.78 | $143.09 | 3.37 M | $28.30 B |
| 04/28/2026 | $153.02 | $147.93 (-3.33%) | $153.73 | $146.55 | 5.16 M | $28.33 B |
| 04/27/2026 | $154.38 | $160.21 (3.78%) | $163.15 | $154.05 | 3.31 M | $30.68 B |
| 04/24/2026 | $154.30 | $154.89 (0.38%) | $154.93 | $150.55 | 3.24 M | $29.66 B |
| 04/23/2026 | $162.30 | $152.96 (-5.75%) | $162.30 | $151.22 | 3.71 M | $29.29 B |
| 04/22/2026 | $161.38 | $164.31 (1.82%) | $164.41 | $158.95 | 2.89 M | $31.47 B |
| 04/21/2026 | $166.50 | $156.82 (-5.81%) | $167.92 | $156.09 | 4.78 M | $30.03 B |
| 04/20/2026 | $162.15 | $166.28 (2.55%) | $166.79 | $161.01 | 3.06 M | $31.85 B |
| 04/17/2026 | $165.51 | $163.80 (-1.03%) | $168.70 | $161.36 | 4.07 M | $31.37 B |
| 04/16/2026 | $163.11 | $162.45 (-0.4%) | $164.00 | $157.01 | 4.03 M | $31.11 B |
| 04/15/2026 | $156.78 | $158.48 (1.08%) | $160.38 | $155.33 | 4.17 M | $30.35 B |
| 04/14/2026 | $152.61 | $154.54 (1.26%) | $156.50 | $151.78 | 4.45 M | $29.60 B |
| 04/13/2026 | $138.97 | $149.35 (7.47%) | $149.45 | $138.81 | 3.64 M | $28.60 B |
| 04/10/2026 | $141.05 | $139.73 (-0.94%) | $142.30 | $135.99 | 3.26 M | $26.76 B |
| 04/09/2026 | $144.54 | $138.38 (-4.26%) | $145.17 | $135.00 | 5.08 M | $26.50 B |
| 04/08/2026 | $151.59 | $145.00 (-4.35%) | $154.77 | $143.86 | 4.00 M | $27.77 B |
| 04/07/2026 | $137.50 | $141.14 (2.65%) | $141.27 | $136.35 | 2.34 M | $27.03 B |
| 04/06/2026 | $138.46 | $138.34 (-0.09%) | $140.56 | $136.22 | 3.21 M | $26.49 B |
| 04/02/2026 | $129.67 | $136.00 (4.88%) | $137.12 | $128.63 | 3.08 M | $26.05 B |
| 04/01/2026 | $136.38 | $136.18 (-0.15%) | $139.34 | $133.25 | 3.93 M | $26.08 B |
| 03/31/2026 | $126.06 | $134.65 (6.81%) | $135.90 | $125.12 | 5.44 M | $25.79 B |
| 03/30/2026 | $122.50 | $124.13 (1.33%) | $126.38 | $119.27 | 4.49 M | $23.77 B |
| 03/27/2026 | $125.04 | $121.84 (-2.56%) | $125.51 | $120.50 | 5.78 M | $23.33 B |
| 03/26/2026 | $135.49 | $127.26 (-6.07%) | $137.52 | $124.00 | 8.20 M | $24.37 B |
| 03/25/2026 | $139.00 | $139.63 (0.45%) | $143.22 | $138.43 | 3.19 M | $26.74 B |
| 03/24/2026 | $139.70 | $136.12 (-2.56%) | $141.24 | $134.59 | 3.48 M | $26.07 B |
| 03/23/2026 | $140.00 | $140.96 (0.69%) | $144.19 | $138.70 | 3.51 M | $27.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
