5 DAY PERFORMANCE
-16.60%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-24.39%
YEAR-TO-DATE PERFORMANCE
-39.60%
1 YEAR PERFORMANCE
+26.24%
Reddit Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $172.03 | $166.81 (-3.03%) | $172.03 | $162.55 | 4.50 M | $31.88 B |
| 05/05/2026 | $171.00 | $171.63 (0.37%) | $177.13 | $167.62 | 7.08 M | $32.87 B |
| 05/04/2026 | $170.08 | $169.07 (-0.59%) | $175.29 | $164.65 | 6.09 M | $32.38 B |
| 05/01/2026 | $165.51 | $166.48 (0.59%) | $173.00 | $156.49 | 14.25 M | $31.88 B |
| 04/30/2026 | $146.85 | $147.23 (0.26%) | $150.20 | $143.39 | 9.38 M | $28.20 B |
| 04/29/2026 | $146.00 | $147.75 (1.2%) | $148.78 | $143.09 | 3.37 M | $28.30 B |
| 04/28/2026 | $153.02 | $147.93 (-3.33%) | $153.73 | $146.55 | 5.16 M | $28.33 B |
| 04/27/2026 | $154.38 | $160.21 (3.78%) | $163.15 | $154.05 | 3.31 M | $30.68 B |
| 04/24/2026 | $154.30 | $154.89 (0.38%) | $154.93 | $150.55 | 3.24 M | $29.42 B |
| 04/23/2026 | $162.30 | $152.96 (-5.75%) | $162.30 | $151.22 | 3.71 M | $29.06 B |
| 04/22/2026 | $161.38 | $164.31 (1.82%) | $164.41 | $158.95 | 2.89 M | $31.21 B |
| 04/21/2026 | $166.50 | $156.82 (-5.81%) | $167.92 | $156.09 | 4.78 M | $29.79 B |
| 04/20/2026 | $162.15 | $166.28 (2.55%) | $166.79 | $161.01 | 3.06 M | $31.59 B |
| 04/17/2026 | $165.51 | $163.80 (-1.03%) | $168.70 | $161.36 | 4.07 M | $31.12 B |
| 04/16/2026 | $163.11 | $162.45 (-0.4%) | $164.00 | $157.01 | 4.03 M | $30.86 B |
| 04/15/2026 | $156.78 | $158.48 (1.08%) | $160.38 | $155.33 | 4.17 M | $30.11 B |
| 04/14/2026 | $152.61 | $154.54 (1.26%) | $156.50 | $151.78 | 4.45 M | $29.36 B |
| 04/13/2026 | $138.97 | $149.35 (7.47%) | $149.45 | $138.81 | 3.64 M | $28.37 B |
| 04/10/2026 | $141.05 | $139.73 (-0.94%) | $142.30 | $135.99 | 3.26 M | $26.54 B |
| 04/09/2026 | $144.54 | $138.38 (-4.26%) | $145.17 | $135.00 | 5.08 M | $26.29 B |
| 04/08/2026 | $151.59 | $145.00 (-4.35%) | $154.77 | $143.86 | 4.00 M | $27.55 B |
| 04/07/2026 | $137.50 | $141.14 (2.65%) | $141.27 | $136.35 | 2.34 M | $26.81 B |
| 04/06/2026 | $138.46 | $138.34 (-0.09%) | $140.56 | $136.22 | 3.21 M | $26.28 B |
| 04/02/2026 | $129.67 | $136.00 (4.88%) | $137.12 | $128.63 | 3.08 M | $25.84 B |
| 04/01/2026 | $136.38 | $136.18 (-0.15%) | $139.34 | $133.25 | 3.93 M | $25.87 B |
| 03/31/2026 | $126.06 | $134.65 (6.81%) | $135.90 | $125.12 | 5.44 M | $25.58 B |
| 03/30/2026 | $122.50 | $124.13 (1.33%) | $126.38 | $119.27 | 4.49 M | $23.58 B |
| 03/27/2026 | $125.04 | $121.84 (-2.56%) | $125.51 | $120.50 | 5.78 M | $23.15 B |
| 03/26/2026 | $135.49 | $127.26 (-6.07%) | $137.52 | $124.00 | 8.20 M | $24.18 B |
| 03/25/2026 | $139.00 | $139.63 (0.45%) | $143.22 | $138.43 | 3.19 M | $26.53 B |
| 03/24/2026 | $139.70 | $136.12 (-2.56%) | $141.24 | $134.59 | 3.48 M | $25.86 B |
| 03/23/2026 | $140.00 | $140.96 (0.69%) | $144.19 | $138.70 | 3.51 M | $26.78 B |
| 03/20/2026 | $139.00 | $139.85 (0.61%) | $143.85 | $135.68 | 6.53 M | $26.57 B |
| 03/19/2026 | $138.75 | $138.12 (-0.45%) | $142.27 | $135.33 | 4.88 M | $26.24 B |
| 03/18/2026 | $144.01 | $142.79 (-0.85%) | $146.75 | $142.04 | 4.16 M | $27.13 B |
| 03/17/2026 | $140.02 | $144.33 (3.08%) | $147.45 | $140.00 | 6.42 M | $27.42 B |
| 03/16/2026 | $133.97 | $140.00 (4.5%) | $140.08 | $133.18 | 4.49 M | $26.60 B |
| 03/13/2026 | $133.67 | $132.36 (-0.98%) | $136.98 | $131.31 | 3.05 M | $25.14 B |
| 03/12/2026 | $135.59 | $132.25 (-2.46%) | $139.79 | $131.50 | 3.33 M | $25.12 B |
| 03/11/2026 | $135.05 | $137.12 (1.53%) | $137.97 | $133.28 | 5.09 M | $26.05 B |
| 03/10/2026 | $141.88 | $134.13 (-5.46%) | $142.46 | $133.80 | 6.16 M | $25.48 B |
| 03/09/2026 | $136.75 | $138.86 (1.54%) | $139.39 | $132.41 | 7.99 M | $26.38 B |
| 03/06/2026 | $142.00 | $139.39 (-1.84%) | $142.33 | $137.90 | 5.08 M | $26.48 B |
| 03/05/2026 | $146.97 | $144.34 (-1.79%) | $153.78 | $142.30 | 6.25 M | $27.42 B |
| 03/04/2026 | $146.59 | $147.29 (0.48%) | $149.85 | $144.35 | 5.05 M | $27.98 B |
| 03/03/2026 | $141.88 | $145.69 (2.69%) | $146.51 | $137.50 | 4.48 M | $27.68 B |
| 03/02/2026 | $142.25 | $147.11 (3.42%) | $147.50 | $141.53 | 3.47 M | $27.95 B |
| 02/27/2026 | $149.51 | $145.81 (-2.47%) | $150.45 | $143.05 | 4.75 M | $27.70 B |
| 02/26/2026 | $148.38 | $151.25 (1.93%) | $156.39 | $146.48 | 4.91 M | $28.73 B |
| 02/25/2026 | $143.40 | $149.67 (4.37%) | $150.51 | $141.05 | 4.50 M | $28.43 B |
| 02/24/2026 | $142.93 | $142.08 (-0.59%) | $147.50 | $141.09 | 4.01 M | $26.99 B |
| 02/23/2026 | $148.42 | $142.46 (-4.02%) | $150.94 | $140.34 | 4.53 M | $27.06 B |
| 02/20/2026 | $144.40 | $150.17 (4%) | $151.25 | $143.39 | 7.65 M | $28.53 B |
| 02/19/2026 | $146.08 | $146.13 (0.03%) | $147.40 | $141.80 | 4.10 M | $27.76 B |
| 02/18/2026 | $140.90 | $147.46 (4.66%) | $148.18 | $139.26 | 5.97 M | $28.01 B |
| 02/17/2026 | $138.20 | $139.23 (0.75%) | $143.92 | $135.85 | 5.47 M | $26.45 B |
| 02/13/2026 | $141.85 | $139.65 (-1.55%) | $141.85 | $135.37 | 7.46 M | $26.53 B |
| 02/12/2026 | $138.45 | $131.07 (-5.33%) | $138.45 | $127.71 | 8.70 M | $24.90 B |
| 02/11/2026 | $148.86 | $139.29 (-6.43%) | $152.44 | $137.25 | 8.41 M | $26.46 B |
| 02/10/2026 | $145.06 | $149.98 (3.39%) | $152.44 | $143.51 | 9.00 M | $28.49 B |
| 02/09/2026 | $139.39 | $141.74 (1.69%) | $145.94 | $136.61 | 8.49 M | $26.93 B |
| 02/06/2026 | $161.53 | $139.83 (-13.43%) | $164.40 | $137.02 | 22.08 M | $26.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
