5 DAY PERFORMANCE
-6.94%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-13.62%
6 MONTH PERFORMANCE
+70.92%
YEAR-TO-DATE PERFORMANCE
+26.84%
1 YEAR PERFORMANCE
+27.37%
Reddit, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $225.15 | $234.11 (3.98%) | $237.59 | $224.18 | 6.13 M | $44.02 B |
| 12/04/2025 | $222.19 | $222.75 (0.25%) | $225.87 | $215.00 | 3.49 M | $41.89 B |
| 12/03/2025 | $222.66 | $220.84 (-0.82%) | $225.82 | $220.00 | 2.71 M | $41.53 B |
| 12/02/2025 | $224.69 | $222.76 (-0.86%) | $231.51 | $221.72 | 3.45 M | $41.89 B |
| 12/01/2025 | $211.72 | $223.40 (5.52%) | $226.25 | $211.50 | 4.82 M | $42.01 B |
| 11/28/2025 | $209.15 | $216.47 (3.5%) | $218.00 | $207.34 | 2.39 M | $40.71 B |
| 11/26/2025 | $216.00 | $207.56 (-3.91%) | $220.76 | $207.29 | 4.68 M | $39.03 B |
| 11/25/2025 | $198.00 | $218.48 (10.34%) | $219.80 | $196.57 | 7.75 M | $41.08 B |
| 11/24/2025 | $186.60 | $195.00 (4.5%) | $195.69 | $184.78 | 5.27 M | $36.67 B |
| 11/21/2025 | $185.04 | $183.48 (-0.84%) | $190.15 | $180.01 | 4.01 M | $34.50 B |
| 11/20/2025 | $192.96 | $181.88 (-5.74%) | $195.48 | $178.24 | 5.16 M | $34.20 B |
| 11/19/2025 | $185.69 | $187.78 (1.13%) | $192.45 | $185.21 | 2.73 M | $35.31 B |
| 11/18/2025 | $184.18 | $185.69 (0.82%) | $189.50 | $180.89 | 3.72 M | $34.92 B |
| 11/17/2025 | $191.34 | $187.55 (-1.98%) | $194.34 | $185.25 | 2.60 M | $35.27 B |
| 11/14/2025 | $186.41 | $193.31 (3.7%) | $198.59 | $183.80 | 4.28 M | $36.35 B |
| 11/13/2025 | $201.78 | $189.42 (-6.13%) | $201.96 | $185.44 | 5.21 M | $35.62 B |
| 11/12/2025 | $208.85 | $202.82 (-2.89%) | $213.00 | $200.08 | 3.17 M | $38.14 B |
| 11/11/2025 | $201.94 | $208.21 (3.1%) | $211.08 | $201.34 | 3.86 M | $39.15 B |
| 11/10/2025 | $200.03 | $204.19 (2.08%) | $208.28 | $198.34 | 4.66 M | $38.40 B |
| 11/07/2025 | $178.00 | $194.58 (9.31%) | $195.16 | $173.56 | 6.45 M | $36.59 B |
| 11/06/2025 | $195.99 | $183.64 (-6.3%) | $196.70 | $182.74 | 4.92 M | $34.53 B |
| 11/05/2025 | $187.78 | $196.27 (4.52%) | $199.30 | $186.36 | 5.07 M | $36.91 B |
| 11/04/2025 | $199.19 | $187.77 (-5.73%) | $199.69 | $187.40 | 8.20 M | $35.31 B |
| 11/03/2025 | $211.06 | $204.98 (-2.88%) | $214.25 | $199.11 | 8.20 M | $38.54 B |
| 10/31/2025 | $219.20 | $208.95 (-4.68%) | $230.97 | $208.41 | 17.71 M | $39.29 B |
| 10/30/2025 | $209.41 | $194.42 (-7.16%) | $209.47 | $193.81 | 12.95 M | $36.56 B |
| 10/29/2025 | $211.27 | $210.77 (-0.24%) | $214.13 | $204.75 | 4.37 M | $39.63 B |
| 10/28/2025 | $222.22 | $212.97 (-4.16%) | $222.22 | $212.75 | 4.57 M | $40.05 B |
| 10/27/2025 | $219.70 | $219.24 (-0.21%) | $224.75 | $216.54 | 4.89 M | $41.23 B |
| 10/24/2025 | $206.02 | $214.20 (3.97%) | $215.94 | $205.12 | 6.28 M | $40.07 B |
| 10/23/2025 | $201.00 | $200.82 (-0.09%) | $205.32 | $200.37 | 2.80 M | $37.57 B |
| 10/22/2025 | $204.03 | $197.05 (-3.42%) | $205.00 | $191.28 | 5.86 M | $36.86 B |
| 10/21/2025 | $207.52 | $205.71 (-0.87%) | $208.00 | $203.01 | 4.19 M | $38.48 B |
| 10/20/2025 | $201.00 | $202.48 (0.74%) | $211.11 | $200.65 | 6.32 M | $37.88 B |
| 10/17/2025 | $195.16 | $194.95 (-0.11%) | $200.60 | $189.02 | 4.53 M | $36.47 B |
| 10/16/2025 | $202.54 | $198.97 (-1.76%) | $203.88 | $196.00 | 3.04 M | $37.22 B |
| 10/15/2025 | $201.36 | $200.76 (-0.3%) | $203.86 | $196.80 | 2.70 M | $37.56 B |
| 10/14/2025 | $199.93 | $196.35 (-1.79%) | $205.52 | $194.77 | 3.83 M | $36.73 B |
| 10/13/2025 | $201.89 | $203.68 (0.89%) | $204.71 | $197.85 | 2.94 M | $38.10 B |
| 10/10/2025 | $214.40 | $198.55 (-7.39%) | $214.40 | $198.00 | 5.57 M | $37.14 B |
| 10/09/2025 | $203.25 | $211.70 (4.16%) | $212.34 | $199.38 | 5.20 M | $39.60 B |
| 10/08/2025 | $206.23 | $202.29 (-1.91%) | $206.23 | $195.01 | 6.64 M | $37.84 B |
| 10/07/2025 | $206.24 | $205.92 (-0.16%) | $209.74 | $202.51 | 3.71 M | $38.52 B |
| 10/06/2025 | $207.30 | $203.63 (-1.77%) | $211.15 | $198.87 | 4.99 M | $38.09 B |
| 10/03/2025 | $212.02 | $207.20 (-2.27%) | $213.38 | $205.41 | 8.46 M | $38.76 B |
| 10/02/2025 | $206.85 | $200.92 (-2.87%) | $209.00 | $198.80 | 7.76 M | $37.59 B |
| 10/01/2025 | $213.00 | $202.60 (-4.88%) | $218.32 | $202.26 | 15.77 M | $37.90 B |
| 09/30/2025 | $240.34 | $229.99 (-4.31%) | $240.99 | $225.09 | 4.89 M | $43.03 B |
| 09/29/2025 | $244.80 | $241.98 (-1.15%) | $246.43 | $239.30 | 3.78 M | $45.27 B |
| 09/26/2025 | $234.08 | $240.11 (2.58%) | $240.61 | $231.24 | 3.28 M | $44.92 B |
| 09/25/2025 | $228.15 | $232.75 (2.02%) | $236.52 | $223.50 | 4.65 M | $43.54 B |
| 09/24/2025 | $241.51 | $235.69 (-2.41%) | $244.00 | $234.89 | 4.82 M | $44.09 B |
| 09/23/2025 | $255.58 | $237.45 (-7.09%) | $255.78 | $235.85 | 8.04 M | $44.42 B |
| 09/22/2025 | $257.45 | $257.56 (0.04%) | $262.99 | $253.34 | 5.28 M | $48.18 B |
| 09/19/2025 | $270.50 | $264.48 (-2.23%) | $271.99 | $251.50 | 11.59 M | $49.48 B |
| 09/18/2025 | $271.99 | $270.71 (-0.47%) | $282.95 | $269.92 | 6.84 M | $50.64 B |
| 09/17/2025 | $263.10 | $266.47 (1.28%) | $270.36 | $249.22 | 10.03 M | $49.85 B |
| 09/16/2025 | $265.08 | $266.66 (0.6%) | $268.15 | $260.50 | 3.67 M | $49.89 B |
| 09/15/2025 | $256.66 | $263.64 (2.72%) | $265.54 | $255.42 | 4.58 M | $49.32 B |
| 09/12/2025 | $262.22 | $254.29 (-3.02%) | $266.15 | $251.19 | 3.68 M | $47.57 B |
| 09/11/2025 | $260.57 | $260.54 (-0.01%) | $266.64 | $257.45 | 3.73 M | $48.74 B |
| 09/10/2025 | $245.14 | $259.03 (5.67%) | $261.13 | $244.85 | 7.45 M | $48.46 B |
| 09/09/2025 | $235.35 | $240.20 (2.06%) | $240.30 | $232.05 | 3.66 M | $44.94 B |
| 09/08/2025 | $245.09 | $229.98 (-6.17%) | $246.99 | $229.86 | 5.95 M | $43.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
