5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-30.38%
3 MONTH PERFORMANCE
-15.31%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
-39.60%
1 YEAR PERFORMANCE
-34.45%
Reddit Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $153.30 | $161.60 (5.41%) | $163.80 | $153.22 | 0 | $31.02 B |
| 08/06/2026 | $150.94 | $150.87 (-0.05%) | $155.27 | $149.51 | 3.47 M | $29.02 B |
| 08/05/2026 | $159.28 | $155.26 (-2.52%) | $160.79 | $153.50 | 4.17 M | $29.86 B |
| 08/04/2026 | $153.62 | $159.97 (4.13%) | $162.82 | $152.78 | 6.16 M | $30.77 B |
| 08/03/2026 | $141.90 | $154.71 (9.03%) | $157.72 | $140.05 | 10.65 M | $29.76 B |
| 07/31/2026 | $147.70 | $140.67 (-4.76%) | $151.38 | $135.22 | 29.92 M | $27.06 B |
| 07/30/2026 | $180.00 | $178.04 (-1.09%) | $182.42 | $175.00 | 11.86 M | $34.25 B |
| 07/29/2026 | $181.94 | $177.99 (-2.17%) | $185.91 | $176.33 | 4.23 M | $34.24 B |
| 07/28/2026 | $179.25 | $178.44 (-0.45%) | $180.80 | $173.61 | 2.90 M | $34.32 B |
| 07/27/2026 | $173.34 | $179.23 (3.4%) | $183.88 | $172.73 | 4.26 M | $34.47 B |
| 07/24/2026 | $169.50 | $168.73 (-0.45%) | $173.20 | $165.55 | 3.54 M | $32.31 B |
| 07/23/2026 | $174.42 | $168.78 (-3.23%) | $179.28 | $168.29 | 3.84 M | $32.32 B |
| 07/22/2026 | $172.90 | $170.38 (-1.46%) | $174.00 | $166.00 | 8.99 M | $32.63 B |
| 07/21/2026 | $181.50 | $185.84 (2.39%) | $186.99 | $178.00 | 2.60 M | $35.59 B |
| 07/20/2026 | $179.00 | $181.64 (1.47%) | $187.43 | $174.46 | 4.06 M | $34.79 B |
| 07/17/2026 | $181.54 | $181.18 (-0.2%) | $184.95 | $173.71 | 3.33 M | $34.70 B |
| 07/16/2026 | $199.69 | $185.26 (-7.23%) | $200.32 | $184.62 | 3.76 M | $35.48 B |
| 07/15/2026 | $204.61 | $198.03 (-3.22%) | $207.00 | $189.75 | 4.07 M | $37.93 B |
| 07/14/2026 | $197.18 | $203.27 (3.09%) | $204.89 | $197.18 | 2.43 M | $38.93 B |
| 07/13/2026 | $199.00 | $200.93 (0.97%) | $204.07 | $193.88 | 4.37 M | $38.48 B |
| 07/10/2026 | $205.80 | $195.34 (-5.08%) | $208.05 | $192.61 | 3.76 M | $37.41 B |
| 07/09/2026 | $193.01 | $200.31 (3.78%) | $200.85 | $189.64 | 2.25 M | $38.36 B |
| 07/08/2026 | $195.63 | $195.31 (-0.16%) | $199.19 | $189.33 | 2.82 M | $37.41 B |
| 07/07/2026 | $200.83 | $199.44 (-0.69%) | $206.49 | $198.81 | 4.13 M | $38.20 B |
| 07/06/2026 | $197.96 | $200.86 (1.46%) | $207.54 | $196.44 | 5.57 M | $38.47 B |
| 07/02/2026 | $194.01 | $194.67 (0.34%) | $198.72 | $184.38 | 4.47 M | $37.28 B |
| 07/01/2026 | $175.01 | $197.76 (13%) | $201.16 | $175.01 | 8.76 M | $37.87 B |
| 06/30/2026 | $172.60 | $173.58 (0.57%) | $175.38 | $169.75 | 2.48 M | $33.24 B |
| 06/29/2026 | $168.29 | $174.39 (3.62%) | $176.35 | $166.60 | 3.13 M | $33.40 B |
| 06/26/2026 | $156.62 | $166.94 (6.59%) | $169.02 | $155.70 | 6.33 M | $31.97 B |
| 06/25/2026 | $160.35 | $158.02 (-1.45%) | $160.35 | $152.65 | 2.78 M | $30.26 B |
| 06/24/2026 | $164.70 | $160.72 (-2.42%) | $167.70 | $157.27 | 4.17 M | $30.78 B |
| 06/23/2026 | $167.00 | $165.63 (-0.82%) | $174.00 | $164.67 | 3.36 M | $31.72 B |
| 06/22/2026 | $171.86 | $170.44 (-0.83%) | $182.30 | $167.01 | 4.39 M | $32.64 B |
| 06/18/2026 | $169.00 | $174.96 (3.53%) | $176.22 | $165.88 | 5.34 M | $33.51 B |
| 06/17/2026 | $174.41 | $165.95 (-4.85%) | $175.41 | $165.95 | 4.41 M | $31.78 B |
| 06/16/2026 | $181.95 | $175.39 (-3.61%) | $182.41 | $174.72 | 3.56 M | $33.59 B |
| 06/15/2026 | $168.81 | $181.88 (7.74%) | $182.00 | $167.91 | 4.84 M | $34.83 B |
| 06/12/2026 | $172.49 | $162.10 (-6.02%) | $173.00 | $158.36 | 5.77 M | $31.05 B |
| 06/11/2026 | $168.70 | $173.26 (2.7%) | $174.00 | $163.77 | 3.21 M | $33.18 B |
| 06/10/2026 | $174.45 | $172.21 (-1.28%) | $179.80 | $170.80 | 3.24 M | $32.98 B |
| 06/09/2026 | $178.55 | $178.11 (-0.25%) | $183.12 | $166.90 | 5.24 M | $34.11 B |
| 06/08/2026 | $171.51 | $171.13 (-0.22%) | $173.45 | $166.16 | 3.03 M | $32.77 B |
| 06/05/2026 | $182.18 | $173.45 (-4.79%) | $186.45 | $167.04 | 5.97 M | $33.22 B |
| 06/04/2026 | $170.40 | $183.91 (7.93%) | $187.34 | $169.81 | 7.38 M | $35.22 B |
| 06/03/2026 | $167.00 | $169.49 (1.49%) | $170.49 | $159.11 | 3.40 M | $32.46 B |
| 06/02/2026 | $174.52 | $169.13 (-3.09%) | $175.75 | $166.66 | 4.32 M | $32.39 B |
| 06/01/2026 | $179.90 | $177.85 (-1.14%) | $182.65 | $174.85 | 5.79 M | $34.06 B |
| 05/29/2026 | $168.71 | $176.00 (4.32%) | $176.69 | $166.49 | 9.36 M | $33.71 B |
| 05/28/2026 | $155.01 | $167.69 (8.18%) | $167.72 | $151.66 | 5.73 M | $32.12 B |
| 05/27/2026 | $144.50 | $154.19 (6.71%) | $158.55 | $144.24 | 5.70 M | $29.53 B |
| 05/26/2026 | $143.50 | $144.64 (0.79%) | $145.89 | $139.55 | 5.40 M | $27.70 B |
| 05/22/2026 | $145.23 | $141.67 (-2.45%) | $145.79 | $140.67 | 7.85 M | $27.13 B |
| 05/21/2026 | $144.31 | $150.04 (3.97%) | $153.45 | $144.10 | 3.49 M | $28.74 B |
| 05/20/2026 | $154.02 | $146.72 (-4.74%) | $154.76 | $143.91 | 10.40 M | $28.10 B |
| 05/19/2026 | $158.23 | $154.88 (-2.12%) | $161.49 | $154.15 | 4.08 M | $29.66 B |
| 05/18/2026 | $157.00 | $159.11 (1.34%) | $160.98 | $153.57 | 3.46 M | $30.47 B |
| 05/15/2026 | $153.55 | $158.17 (3.01%) | $159.16 | $153.14 | 3.34 M | $30.29 B |
| 05/14/2026 | $155.78 | $156.31 (0.34%) | $157.23 | $149.03 | 3.27 M | $29.94 B |
| 05/13/2026 | $152.00 | $154.12 (1.39%) | $154.70 | $148.50 | 4.15 M | $29.52 B |
| 05/12/2026 | $159.30 | $152.35 (-4.36%) | $161.04 | $150.32 | 4.70 M | $29.18 B |
| 05/11/2026 | $153.50 | $159.51 (3.92%) | $162.45 | $153.50 | 5.08 M | $30.55 B |
| 05/08/2026 | $162.62 | $155.80 (-4.19%) | $162.90 | $155.21 | 5.78 M | $29.84 B |
| 05/07/2026 | $168.50 | $163.95 (-2.7%) | $169.10 | $159.60 | 5.44 M | $31.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
