5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+11.84%
6 MONTH PERFORMANCE
+0.38%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+0.15%
RB Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $115.97 | $115.31 (-0.57%) | $116.21 | $114.25 | 1.66 M | $21.45 B |
| 06/25/2026 | $112.00 | $115.50 (3.13%) | $115.69 | $112.00 | 1.42 M | $21.48 B |
| 06/24/2026 | $108.43 | $112.55 (3.8%) | $113.54 | $108.43 | 1.58 M | $20.93 B |
| 06/23/2026 | $108.28 | $108.46 (0.17%) | $108.91 | $107.42 | 1.05 M | $20.17 B |
| 06/22/2026 | $110.42 | $108.63 (-1.62%) | $111.20 | $108.62 | 2.10 M | $20.21 B |
| 06/18/2026 | $107.87 | $110.57 (2.5%) | $110.62 | $107.20 | 1.48 M | $20.57 B |
| 06/17/2026 | $110.11 | $107.32 (-2.53%) | $111.29 | $106.92 | 1.24 M | $19.96 B |
| 06/16/2026 | $110.81 | $110.90 (0.08%) | $111.63 | $109.80 | 1.15 M | $20.63 B |
| 06/15/2026 | $108.24 | $110.41 (2%) | $110.58 | $108.09 | 1.53 M | $20.54 B |
| 06/12/2026 | $106.20 | $107.63 (1.35%) | $108.85 | $105.91 | 872.61 K | $20.02 B |
| 06/11/2026 | $105.60 | $106.12 (0.49%) | $107.08 | $104.93 | 1.15 M | $19.74 B |
| 06/10/2026 | $106.11 | $105.64 (-0.44%) | $108.13 | $105.29 | 801.30 K | $19.65 B |
| 06/09/2026 | $104.74 | $106.19 (1.38%) | $106.61 | $104.50 | 774.52 K | $19.75 B |
| 06/08/2026 | $104.50 | $104.53 (0.03%) | $106.02 | $104.48 | 735.20 K | $19.44 B |
| 06/05/2026 | $107.03 | $104.49 (-2.37%) | $107.04 | $103.74 | 666.00 K | $19.44 B |
| 06/04/2026 | $103.64 | $105.53 (1.82%) | $105.59 | $103.36 | 986.85 K | $19.63 B |
| 06/03/2026 | $103.81 | $102.18 (-1.57%) | $105.28 | $101.28 | 1.26 M | $19.01 B |
| 06/02/2026 | $105.29 | $104.85 (-0.42%) | $105.31 | $102.44 | 963.61 K | $19.50 B |
| 06/01/2026 | $105.68 | $105.27 (-0.39%) | $106.45 | $104.30 | 733.63 K | $19.58 B |
| 05/29/2026 | $104.99 | $106.35 (1.3%) | $106.84 | $104.38 | 1.15 M | $19.78 B |
| 05/28/2026 | $103.73 | $105.92 (2.11%) | $107.46 | $103.24 | 817.82 K | $19.70 B |
| 05/27/2026 | $105.10 | $103.94 (-1.1%) | $105.24 | $103.75 | 1.05 M | $19.33 B |
| 05/26/2026 | $104.52 | $105.19 (0.64%) | $106.21 | $104.22 | 1.14 M | $19.57 B |
| 05/22/2026 | $103.51 | $104.72 (1.17%) | $105.33 | $103.37 | 977.80 K | $19.48 B |
| 05/21/2026 | $103.66 | $102.70 (-0.93%) | $103.84 | $101.68 | 1.04 M | $19.10 B |
| 05/20/2026 | $103.39 | $104.55 (1.12%) | $104.55 | $102.10 | 1.13 M | $19.45 B |
| 05/19/2026 | $100.06 | $103.29 (3.23%) | $103.74 | $100.06 | 1.01 M | $19.21 B |
| 05/18/2026 | $101.94 | $102.84 (0.88%) | $103.91 | $101.23 | 958.43 K | $19.13 B |
| 05/15/2026 | $101.89 | $102.09 (0.2%) | $102.18 | $100.19 | 1.15 M | $18.99 B |
| 05/14/2026 | $102.42 | $101.79 (-0.62%) | $104.83 | $101.34 | 1.12 M | $18.93 B |
| 05/13/2026 | $102.53 | $101.78 (-0.73%) | $102.73 | $100.45 | 1.19 M | $18.93 B |
| 05/12/2026 | $104.47 | $103.40 (-1.02%) | $104.92 | $102.93 | 893.30 K | $19.23 B |
| 05/11/2026 | $103.01 | $104.43 (1.38%) | $105.15 | $102.38 | 792.33 K | $19.42 B |
| 05/08/2026 | $103.35 | $103.28 (-0.07%) | $104.96 | $102.47 | 854.00 K | $19.21 B |
| 05/07/2026 | $105.80 | $103.43 (-2.24%) | $106.97 | $102.91 | 1.27 M | $19.24 B |
| 05/06/2026 | $107.25 | $105.88 (-1.28%) | $109.16 | $105.50 | 1.19 M | $19.69 B |
| 05/05/2026 | $108.17 | $106.53 (-1.52%) | $110.49 | $105.63 | 1.72 M | $19.81 B |
| 05/04/2026 | $104.19 | $105.01 (0.79%) | $105.86 | $103.74 | 1.41 M | $19.53 B |
| 05/01/2026 | $104.85 | $104.88 (0.03%) | $105.61 | $104.11 | 1.12 M | $19.51 B |
| 04/30/2026 | $105.77 | $104.30 (-1.39%) | $106.19 | $104.28 | 1.64 M | $19.40 B |
| 04/29/2026 | $104.94 | $105.25 (0.3%) | $105.62 | $104.40 | 877.14 K | $19.58 B |
| 04/28/2026 | $107.60 | $105.35 (-2.09%) | $108.19 | $104.49 | 1.24 M | $19.60 B |
| 04/27/2026 | $106.27 | $107.75 (1.39%) | $109.07 | $106.27 | 1.37 M | $20.04 B |
| 04/24/2026 | $106.22 | $106.75 (0.5%) | $107.98 | $105.90 | 1.38 M | $19.86 B |
| 04/23/2026 | $102.01 | $106.22 (4.13%) | $106.73 | $101.94 | 1.12 M | $19.76 B |
| 04/22/2026 | $103.61 | $102.64 (-0.94%) | $104.42 | $102.64 | 985.90 K | $19.09 B |
| 04/21/2026 | $104.69 | $103.74 (-0.91%) | $105.54 | $103.56 | 881.40 K | $19.30 B |
| 04/20/2026 | $103.95 | $104.52 (0.55%) | $105.04 | $103.69 | 730.74 K | $19.44 B |
| 04/17/2026 | $103.46 | $104.17 (0.69%) | $105.12 | $102.88 | 864.20 K | $19.38 B |
| 04/16/2026 | $104.26 | $103.29 (-0.93%) | $105.46 | $102.96 | 715.50 K | $19.21 B |
| 04/15/2026 | $103.52 | $103.74 (0.21%) | $104.40 | $103.00 | 1.21 M | $19.30 B |
| 04/14/2026 | $103.31 | $103.34 (0.03%) | $104.10 | $102.83 | 669.05 K | $19.22 B |
| 04/13/2026 | $103.18 | $103.02 (-0.16%) | $104.41 | $102.11 | 1.30 M | $19.16 B |
| 04/10/2026 | $100.04 | $103.30 (3.26%) | $103.31 | $98.92 | 1.71 M | $19.21 B |
| 04/09/2026 | $99.26 | $99.89 (0.63%) | $100.04 | $98.51 | 863.90 K | $18.58 B |
| 04/08/2026 | $100.27 | $99.81 (-0.46%) | $101.57 | $99.56 | 1.32 M | $18.56 B |
| 04/07/2026 | $97.63 | $97.77 (0.14%) | $98.40 | $96.87 | 823.54 K | $18.19 B |
| 04/06/2026 | $98.04 | $97.88 (-0.16%) | $98.75 | $97.64 | 699.30 K | $18.21 B |
| 04/02/2026 | $95.36 | $98.34 (3.13%) | $98.74 | $95.36 | 833.00 K | $18.29 B |
| 04/01/2026 | $96.21 | $96.60 (0.41%) | $96.88 | $94.95 | 1.16 M | $17.97 B |
| 03/31/2026 | $95.76 | $95.85 (0.09%) | $96.75 | $93.58 | 1.53 M | $17.83 B |
| 03/30/2026 | $95.77 | $94.42 (-1.41%) | $95.98 | $93.88 | 1.09 M | $17.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
