LiveRamp Holdings, Inc. (RAMP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$28.34

$29.88

5 DAY PERFORMANCE

-22.86%

1 MONTH PERFORMANCE

-21.12%

3 MONTH PERFORMANCE

-21.55%

6 MONTH PERFORMANCE

-2.01%

YEAR-TO-DATE PERFORMANCE

+1.12%

1 YEAR PERFORMANCE

+9.88%

LiveRamp Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/30/2026	$38.50	$38.50 (0%)	$38.52	$38.49	5.00 M	$2.33 B
10/29/2026	$38.18	$38.23 (0.13%)	$38.25	$38.18	1.17 M	$2.31 B
10/28/2026	$38.20	$38.14 (-0.16%)	$38.25	$38.10	1.44 M	$2.31 B
10/27/2026	$38.19	$38.20 (0.03%)	$38.23	$38.16	1.02 M	$2.31 B
10/26/2026	$38.24	$38.17 (-0.18%)	$38.24	$38.17	1.03 M	$2.31 B
10/23/2026	$38.22	$38.24 (0.05%)	$38.25	$38.20	881.63 K	$2.31 B
10/22/2026	$38.29	$38.24 (-0.13%)	$38.29	$38.19	1.35 M	$2.31 B
10/21/2026	$38.20	$38.20 (0%)	$38.24	$38.17	2.06 M	$2.31 B
10/20/2026	$38.20	$38.20 (0%)	$38.27	$38.14	3.12 M	$2.31 B
10/19/2026	$37.45	$38.21 (2.03%)	$38.34	$37.44	6.61 M	$2.31 B
10/16/2026	$37.66	$37.44 (-0.58%)	$37.69	$37.43	979.70 K	$2.27 B
10/15/2026	$37.62	$37.55 (-0.19%)	$37.76	$37.50	1.41 M	$2.27 B
10/14/2026	$37.63	$37.61 (-0.05%)	$37.75	$37.61	1.06 M	$2.28 B
10/13/2026	$37.61	$37.66 (0.13%)	$37.74	$37.59	726.60 K	$2.28 B
10/12/2026	$37.65	$37.51 (-0.37%)	$37.66	$37.50	811.00 K	$2.27 B
10/09/2026	$37.59	$37.56 (-0.08%)	$37.61	$37.47	1.16 M	$2.27 B
10/08/2026	$37.62	$37.57 (-0.13%)	$37.70	$37.56	1.38 M	$2.27 B
10/07/2026	$37.72	$37.61 (-0.29%)	$37.75	$37.60	898.90 K	$2.28 B
10/06/2026	$37.76	$37.65 (-0.29%)	$37.77	$37.63	788.00 K	$2.28 B
10/05/2026	$37.66	$37.71 (0.13%)	$37.78	$37.66	918.72 K	$2.28 B
10/02/2026	$37.70	$37.65 (-0.13%)	$37.87	$37.64	1.73 M	$2.28 B
10/01/2026	$37.72	$37.70 (-0.05%)	$37.72	$37.57	830.10 K	$2.28 B
09/30/2026	$37.62	$37.52 (-0.27%)	$37.71	$37.50	1.72 M	$2.27 B
09/29/2026	$37.57	$37.65 (0.21%)	$37.69	$37.55	1.13 M	$2.28 B
09/28/2026	$37.53	$37.63 (0.27%)	$37.70	$37.51	2.04 M	$2.28 B
09/25/2026	$37.50	$37.50 (0%)	$37.56	$37.49	1.42 M	$2.27 B
09/24/2026	$37.54	$37.48 (-0.16%)	$37.63	$37.46	1.22 M	$2.27 B
09/23/2026	$37.63	$37.44 (-0.5%)	$37.65	$37.44	954.40 K	$2.27 B
09/22/2026	$37.72	$37.55 (-0.45%)	$37.72	$37.55	1.56 M	$2.27 B
09/21/2026	$37.64	$37.61 (-0.08%)	$37.72	$37.59	1.27 M	$2.28 B
09/18/2026	$37.85	$37.66 (-0.5%)	$37.85	$37.57	2.60 M	$2.28 B
09/17/2026	$37.89	$37.89 (0%)	$38.01	$37.81	820.80 K	$2.29 B
09/16/2026	$37.58	$37.87 (0.77%)	$37.93	$37.57	2.45 M	$2.29 B
09/15/2026	$37.67	$37.61 (-0.16%)	$37.68	$37.59	759.30 K	$2.28 B
09/14/2026	$37.74	$37.65 (-0.24%)	$37.78	$37.61	1.01 M	$2.28 B
09/11/2026	$37.78	$37.60 (-0.48%)	$37.81	$37.60	1.49 M	$2.28 B
09/10/2026	$37.74	$37.75 (0.03%)	$37.81	$37.73	1.42 M	$2.28 B
09/09/2026	$37.74	$37.76 (0.05%)	$37.77	$37.72	1.20 M	$2.28 B
09/08/2026	$37.70	$37.74 (0.11%)	$37.78	$37.70	1.33 M	$2.28 B
09/04/2026	$37.74	$37.75 (0.03%)	$37.77	$37.73	618.61 K	$2.28 B
09/03/2026	$37.86	$37.76 (-0.26%)	$37.86	$37.74	1.37 M	$2.28 B
09/02/2026	$37.74	$37.80 (0.16%)	$37.83	$37.73	929.72 K	$2.29 B
09/01/2026	$37.72	$37.82 (0.27%)	$37.83	$37.66	1.15 M	$2.29 B
08/31/2026	$37.73	$37.72 (-0.03%)	$37.77	$37.71	1.59 M	$2.28 B
08/28/2026	$37.72	$37.74 (0.05%)	$37.80	$37.72	644.34 K	$2.28 B
08/27/2026	$37.66	$37.75 (0.24%)	$37.80	$37.65	767.20 K	$2.28 B
08/26/2026	$37.64	$37.63 (-0.03%)	$37.70	$37.63	824.84 K	$2.28 B
08/25/2026	$37.60	$37.72 (0.32%)	$37.72	$37.59	1.10 M	$2.28 B
08/24/2026	$37.58	$37.63 (0.13%)	$37.65	$37.57	715.35 K	$2.28 B
08/21/2026	$37.60	$37.58 (-0.05%)	$37.66	$37.58	807.60 K	$2.27 B
08/20/2026	$37.57	$37.65 (0.21%)	$37.69	$37.55	1.00 M	$2.28 B
08/19/2026	$37.53	$37.71 (0.48%)	$37.72	$37.47	1.14 M	$2.28 B
08/18/2026	$37.72	$37.43 (-0.77%)	$37.72	$37.39	1.53 M	$2.26 B
08/17/2026	$37.81	$37.68 (-0.34%)	$37.85	$37.68	1.14 M	$2.28 B
08/14/2026	$37.90	$37.85 (-0.13%)	$37.95	$37.82	975.60 K	$2.29 B
08/13/2026	$37.85	$37.92 (0.18%)	$37.94	$37.77	1.17 M	$2.29 B
08/12/2026	$37.75	$37.81 (0.16%)	$37.86	$37.74	1.04 M	$2.29 B
08/11/2026	$37.72	$37.76 (0.11%)	$37.78	$37.71	833.20 K	$2.28 B
08/10/2026	$37.78	$37.75 (-0.08%)	$37.83	$37.71	847.93 K	$2.28 B
08/07/2026	$37.80	$37.81 (0.03%)	$37.83	$37.72	477.80 K	$2.29 B
08/06/2026	$37.85	$37.82 (-0.08%)	$37.85	$37.80	656.10 K	$2.29 B
08/05/2026	$37.90	$37.80 (-0.26%)	$37.93	$37.73	855.40 K	$2.29 B
08/04/2026	$37.86	$37.86 (0%)	$37.95	$37.75	1.12 M	$2.29 B