5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
+3.83%
6 MONTH PERFORMANCE
-14.55%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-26.90%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $337.79 | $335.03 (-0.82%) | $338.60 | $332.66 | 547.50 K | $59.25 B |
| 05/05/2026 | $333.50 | $325.44 (-2.42%) | $333.79 | $322.61 | 1.16 M | $57.60 B |
| 05/04/2026 | $338.45 | $338.91 (0.14%) | $343.41 | $337.31 | 840.70 K | $59.98 B |
| 05/01/2026 | $346.90 | $341.26 (-1.63%) | $349.68 | $339.45 | 601.60 K | $60.94 B |
| 04/30/2026 | $340.84 | $347.30 (1.9%) | $347.41 | $339.26 | 556.86 K | $62.02 B |
| 04/29/2026 | $339.22 | $337.54 (-0.5%) | $339.63 | $337.02 | 304.53 K | $60.27 B |
| 04/28/2026 | $343.87 | $342.71 (-0.34%) | $345.03 | $339.93 | 451.94 K | $61.20 B |
| 04/27/2026 | $350.00 | $347.81 (-0.63%) | $351.95 | $346.34 | 432.01 K | $62.11 B |
| 04/24/2026 | $352.15 | $351.95 (-0.06%) | $353.22 | $350.00 | 333.40 K | $62.85 B |
| 04/23/2026 | $357.00 | $354.19 (-0.79%) | $359.72 | $351.59 | 438.81 K | $63.25 B |
| 04/22/2026 | $360.71 | $358.58 (-0.59%) | $364.00 | $358.44 | 499.90 K | $64.03 B |
| 04/21/2026 | $367.48 | $358.50 (-2.44%) | $368.90 | $358.15 | 495.91 K | $64.02 B |
| 04/20/2026 | $369.40 | $372.84 (0.93%) | $372.85 | $368.15 | 564.90 K | $66.58 B |
| 04/17/2026 | $376.10 | $372.85 (-0.86%) | $379.65 | $372.40 | 866.69 K | $66.58 B |
| 04/16/2026 | $362.42 | $356.52 (-1.63%) | $363.09 | $355.74 | 501.95 K | $63.66 B |
| 04/15/2026 | $357.00 | $357.06 (0.02%) | $358.19 | $354.46 | 405.33 K | $63.76 B |
| 04/14/2026 | $357.74 | $358.13 (0.11%) | $360.38 | $357.29 | 459.80 K | $63.95 B |
| 04/13/2026 | $346.60 | $355.14 (2.46%) | $355.66 | $345.83 | 445.51 K | $63.42 B |
| 04/10/2026 | $356.17 | $351.89 (-1.2%) | $357.40 | $350.86 | 574.80 K | $62.84 B |
| 04/09/2026 | $347.48 | $352.22 (1.36%) | $354.74 | $346.15 | 565.10 K | $62.90 B |
| 04/08/2026 | $361.96 | $351.30 (-2.95%) | $362.25 | $351.17 | 862.50 K | $62.73 B |
| 04/07/2026 | $336.84 | $334.57 (-0.67%) | $337.36 | $330.42 | 627.22 K | $59.74 B |
| 04/06/2026 | $338.69 | $338.28 (-0.12%) | $341.99 | $337.82 | 322.29 K | $60.41 B |
| 04/02/2026 | $337.78 | $340.00 (0.66%) | $342.60 | $335.65 | 586.30 K | $60.71 B |
| 04/01/2026 | $345.90 | $342.43 (-1%) | $346.08 | $340.61 | 1.02 M | $61.15 B |
| 03/31/2026 | $328.07 | $338.45 (3.16%) | $342.55 | $327.52 | 1.43 M | $60.44 B |
| 03/30/2026 | $330.22 | $327.20 (-0.91%) | $333.43 | $326.75 | 763.91 K | $58.43 B |
| 03/27/2026 | $324.37 | $317.40 (-2.15%) | $325.13 | $316.47 | 511.13 K | $56.68 B |
| 03/26/2026 | $321.00 | $323.58 (0.8%) | $327.78 | $320.56 | 630.20 K | $57.78 B |
| 03/25/2026 | $323.95 | $322.17 (-0.55%) | $325.42 | $317.50 | 530.00 K | $57.53 B |
| 03/24/2026 | $323.01 | $322.02 (-0.31%) | $327.90 | $320.92 | 515.23 K | $57.50 B |
| 03/23/2026 | $328.61 | $329.16 (0.17%) | $334.38 | $326.50 | 852.85 K | $58.78 B |
| 03/20/2026 | $317.56 | $314.63 (-0.92%) | $318.58 | $312.51 | 941.45 K | $56.18 B |
| 03/19/2026 | $323.16 | $321.01 (-0.67%) | $323.74 | $314.16 | 1.14 M | $57.32 B |
| 03/18/2026 | $332.43 | $330.47 (-0.59%) | $336.20 | $330.47 | 567.34 K | $59.01 B |
| 03/17/2026 | $337.98 | $336.48 (-0.44%) | $340.91 | $336.15 | 554.70 K | $60.09 B |
| 03/16/2026 | $330.51 | $334.36 (1.16%) | $334.47 | $329.34 | 662.27 K | $59.71 B |
| 03/13/2026 | $333.16 | $331.86 (-0.39%) | $336.02 | $330.79 | 879.60 K | $59.26 B |
| 03/12/2026 | $337.04 | $334.55 (-0.74%) | $340.12 | $334.22 | 546.97 K | $59.74 B |
| 03/11/2026 | $348.29 | $340.61 (-2.21%) | $351.46 | $340.00 | 386.42 K | $60.82 B |
| 03/10/2026 | $348.46 | $346.56 (-0.55%) | $353.59 | $345.34 | 519.43 K | $61.89 B |
| 03/09/2026 | $340.26 | $346.58 (1.86%) | $347.80 | $336.90 | 763.53 K | $61.89 B |
| 03/06/2026 | $347.10 | $350.08 (0.86%) | $351.85 | $347.07 | 478.32 K | $62.51 B |
| 03/05/2026 | $361.33 | $358.03 (-0.91%) | $363.99 | $353.20 | 576.75 K | $63.93 B |
| 03/04/2026 | $362.67 | $365.09 (0.67%) | $366.26 | $362.18 | 374.60 K | $65.19 B |
| 03/03/2026 | $349.80 | $361.13 (3.24%) | $361.23 | $347.77 | 742.03 K | $64.49 B |
| 03/02/2026 | $362.91 | $362.75 (-0.04%) | $368.24 | $360.09 | 873.33 K | $64.78 B |
| 02/27/2026 | $374.81 | $379.92 (1.36%) | $380.55 | $374.42 | 574.46 K | $67.84 B |
| 02/26/2026 | $378.12 | $376.19 (-0.51%) | $380.16 | $374.52 | 532.74 K | $67.18 B |
| 02/25/2026 | $381.17 | $373.34 (-2.05%) | $381.76 | $372.60 | 632.03 K | $66.67 B |
| 02/24/2026 | $370.00 | $373.92 (1.06%) | $378.23 | $369.91 | 759.36 K | $66.77 B |
| 02/23/2026 | $361.46 | $358.42 (-0.84%) | $362.85 | $356.80 | 498.65 K | $64.00 B |
| 02/20/2026 | $360.50 | $366.95 (1.79%) | $368.26 | $360.50 | 607.35 K | $65.53 B |
| 02/19/2026 | $359.75 | $366.50 (1.88%) | $368.80 | $359.75 | 804.83 K | $65.45 B |
| 02/18/2026 | $365.45 | $366.43 (0.27%) | $370.29 | $364.47 | 553.57 K | $65.43 B |
| 02/17/2026 | $377.14 | $374.99 (-0.57%) | $378.00 | $372.59 | 576.15 K | $66.96 B |
| 02/13/2026 | $385.36 | $379.08 (-1.63%) | $385.74 | $377.66 | 1.05 M | $67.49 B |
| 02/12/2026 | $390.00 | $391.21 (0.31%) | $393.50 | $385.57 | 1.33 M | $69.65 B |
| 02/11/2026 | $381.12 | $383.00 (0.49%) | $385.44 | $377.21 | 3.09 M | $68.19 B |
| 02/10/2026 | $362.26 | $363.22 (0.27%) | $371.67 | $357.68 | 2.40 M | $64.67 B |
| 02/09/2026 | $333.95 | $336.13 (0.65%) | $338.23 | $333.46 | 647.34 K | $59.84 B |
| 02/06/2026 | $332.07 | $333.79 (0.52%) | $334.66 | $331.05 | 732.29 K | $59.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
