5 DAY PERFORMANCE
-11.50%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
-14.53%
6 MONTH PERFORMANCE
-32.86%
YEAR-TO-DATE PERFORMANCE
-10.60%
1 YEAR PERFORMANCE
-28.88%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $374.81 | $379.92 (1.36%) | $380.55 | $374.42 | 574.46 K | $67.84 B |
| 02/26/2026 | $378.12 | $376.19 (-0.51%) | $380.16 | $374.52 | 532.74 K | $67.18 B |
| 02/25/2026 | $381.17 | $373.34 (-2.05%) | $381.76 | $372.60 | 632.03 K | $66.67 B |
| 02/24/2026 | $370.00 | $373.92 (1.06%) | $378.23 | $369.91 | 759.36 K | $66.77 B |
| 02/23/2026 | $361.46 | $358.42 (-0.84%) | $362.85 | $356.80 | 498.65 K | $64.00 B |
| 02/20/2026 | $360.50 | $366.95 (1.79%) | $368.26 | $360.50 | 607.35 K | $65.53 B |
| 02/19/2026 | $359.75 | $366.50 (1.88%) | $368.80 | $359.75 | 804.83 K | $65.45 B |
| 02/18/2026 | $365.45 | $366.43 (0.27%) | $370.29 | $364.47 | 553.57 K | $65.43 B |
| 02/17/2026 | $377.14 | $374.99 (-0.57%) | $378.00 | $372.59 | 576.15 K | $66.96 B |
| 02/13/2026 | $385.36 | $379.08 (-1.63%) | $385.74 | $377.66 | 1.05 M | $67.49 B |
| 02/12/2026 | $390.00 | $391.21 (0.31%) | $393.50 | $385.57 | 1.33 M | $69.65 B |
| 02/11/2026 | $381.12 | $383.00 (0.49%) | $385.44 | $377.21 | 3.09 M | $68.19 B |
| 02/10/2026 | $362.26 | $363.22 (0.27%) | $371.67 | $357.68 | 2.40 M | $64.67 B |
| 02/09/2026 | $333.95 | $336.13 (0.65%) | $338.23 | $333.46 | 647.34 K | $59.84 B |
| 02/06/2026 | $332.07 | $333.79 (0.52%) | $334.66 | $331.05 | 732.29 K | $59.43 B |
| 02/05/2026 | $335.85 | $334.76 (-0.32%) | $337.87 | $331.95 | 452.22 K | $59.60 B |
| 02/04/2026 | $342.62 | $339.33 (-0.96%) | $345.68 | $337.79 | 689.80 K | $60.41 B |
| 02/03/2026 | $333.95 | $330.32 (-1.09%) | $335.85 | $328.00 | 587.24 K | $58.81 B |
| 02/02/2026 | $335.75 | $336.33 (0.17%) | $338.40 | $334.46 | 470.25 K | $59.88 B |
| 01/30/2026 | $333.91 | $333.17 (-0.22%) | $335.31 | $331.01 | 531.45 K | $59.32 B |
| 01/29/2026 | $335.04 | $338.45 (1.02%) | $339.86 | $335.00 | 488.08 K | $60.26 B |
| 01/28/2026 | $334.70 | $333.46 (-0.37%) | $338.44 | $332.64 | 497.59 K | $59.37 B |
| 01/27/2026 | $338.06 | $337.40 (-0.2%) | $338.77 | $334.87 | 451.04 K | $60.07 B |
| 01/26/2026 | $340.87 | $340.45 (-0.12%) | $342.00 | $337.29 | 642.42 K | $60.61 B |
| 01/23/2026 | $335.35 | $338.53 (0.95%) | $338.58 | $333.66 | 870.67 K | $60.27 B |
| 01/22/2026 | $340.01 | $337.55 (-0.72%) | $341.45 | $336.91 | 729.83 K | $60.10 B |
| 01/21/2026 | $338.01 | $341.68 (1.09%) | $342.38 | $333.34 | 1.49 M | $60.83 B |
| 01/20/2026 | $340.00 | $336.78 (-0.95%) | $342.39 | $335.65 | 1.43 M | $59.96 B |
| 01/16/2026 | $350.40 | $345.23 (-1.48%) | $351.90 | $344.90 | 1.06 M | $61.46 B |
| 01/15/2026 | $356.04 | $354.57 (-0.41%) | $356.52 | $353.37 | 506.39 K | $63.13 B |
| 01/14/2026 | $360.92 | $353.39 (-2.09%) | $363.73 | $350.66 | 1.33 M | $62.92 B |
| 01/13/2026 | $372.72 | $360.09 (-3.39%) | $373.36 | $358.17 | 1.07 M | $64.11 B |
| 01/12/2026 | $375.24 | $377.20 (0.52%) | $378.81 | $373.85 | 448.98 K | $67.16 B |
| 01/09/2026 | $379.88 | $376.19 (-0.97%) | $380.42 | $374.74 | 670.10 K | $66.98 B |
| 01/08/2026 | $363.96 | $370.85 (1.89%) | $376.60 | $363.96 | 873.30 K | $66.03 B |
| 01/07/2026 | $371.05 | $366.81 (-1.14%) | $372.30 | $366.62 | 671.98 K | $65.31 B |
| 01/06/2026 | $377.77 | $371.96 (-1.54%) | $377.80 | $371.36 | 485.06 K | $66.22 B |
| 01/05/2026 | $369.71 | $379.27 (2.59%) | $380.06 | $368.54 | 646.04 K | $67.52 B |
| 01/02/2026 | $371.06 | $371.89 (0.22%) | $372.80 | $369.25 | 477.21 K | $66.21 B |
| 12/31/2025 | $371.60 | $369.56 (-0.55%) | $372.04 | $369.29 | 237.84 K | $65.80 B |
| 12/30/2025 | $375.68 | $372.48 (-0.85%) | $376.50 | $371.68 | 348.37 K | $66.32 B |
| 12/29/2025 | $377.12 | $375.75 (-0.36%) | $377.59 | $373.80 | 418.62 K | $66.90 B |
| 12/26/2025 | $376.64 | $378.13 (0.4%) | $378.62 | $376.00 | 173.30 K | $67.32 B |
| 12/24/2025 | $375.06 | $376.34 (0.34%) | $377.95 | $375.05 | 123.00 K | $67.00 B |
| 12/23/2025 | $376.96 | $375.91 (-0.28%) | $379.71 | $375.30 | 441.72 K | $66.93 B |
| 12/22/2025 | $377.70 | $375.25 (-0.65%) | $379.64 | $375.13 | 529.10 K | $66.81 B |
| 12/19/2025 | $379.43 | $378.29 (-0.3%) | $380.91 | $377.00 | 561.40 K | $67.35 B |
| 12/18/2025 | $368.39 | $372.65 (1.16%) | $373.17 | $367.27 | 813.00 K | $66.35 B |
| 12/17/2025 | $365.87 | $365.51 (-0.1%) | $368.54 | $363.91 | 648.66 K | $65.07 B |
| 12/16/2025 | $366.59 | $370.42 (1.04%) | $371.71 | $365.94 | 655.95 K | $65.95 B |
| 12/15/2025 | $369.74 | $368.60 (-0.31%) | $371.09 | $366.68 | 684.89 K | $65.62 B |
| 12/12/2025 | $366.58 | $367.13 (0.15%) | $369.17 | $365.85 | 908.17 K | $65.36 B |
| 12/11/2025 | $370.36 | $367.96 (-0.65%) | $371.99 | $366.00 | 785.57 K | $65.51 B |
| 12/10/2025 | $363.50 | $364.04 (0.15%) | $365.34 | $356.93 | 1.51 M | $64.81 B |
| 12/09/2025 | $381.39 | $375.35 (-1.58%) | $383.22 | $375.00 | 738.20 K | $66.83 B |
| 12/08/2025 | $385.83 | $382.98 (-0.74%) | $386.49 | $380.44 | 776.83 K | $68.18 B |
| 12/05/2025 | $394.52 | $393.21 (-0.33%) | $399.05 | $392.17 | 469.20 K | $70.01 B |
| 12/04/2025 | $399.96 | $393.23 (-1.68%) | $399.96 | $392.68 | 355.27 K | $70.01 B |
| 12/03/2025 | $388.02 | $393.84 (1.5%) | $396.81 | $387.91 | 564.01 K | $70.12 B |
| 12/02/2025 | $385.61 | $386.56 (0.25%) | $387.89 | $384.34 | 454.23 K | $68.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
