5 DAY PERFORMANCE
-14.83%
1 MONTH PERFORMANCE
-19.09%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
+10.16%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-27.73%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $410.00 | $406.69 (-0.81%) | $410.94 | $405.08 | 576.85 K | $71.67 B |
| 09/17/2026 | $414.47 | $414.00 (-0.11%) | $416.58 | $410.97 | 343.43 K | $72.96 B |
| 09/16/2026 | $408.87 | $412.34 (0.85%) | $415.42 | $408.38 | 467.70 K | $72.67 B |
| 09/15/2026 | $405.80 | $406.92 (0.28%) | $408.13 | $404.66 | 208.91 K | $71.71 B |
| 09/14/2026 | $401.96 | $409.08 (1.77%) | $410.51 | $401.86 | 320.60 K | $72.09 B |
| 09/11/2026 | $411.68 | $413.78 (0.51%) | $414.71 | $411.12 | 257.31 K | $72.92 B |
| 09/10/2026 | $408.42 | $408.64 (0.05%) | $411.34 | $406.17 | 361.88 K | $72.01 B |
| 09/09/2026 | $404.12 | $402.33 (-0.44%) | $405.05 | $400.82 | 302.92 K | $70.90 B |
| 09/08/2026 | $411.58 | $405.94 (-1.37%) | $412.29 | $403.82 | 321.73 K | $71.54 B |
| 09/04/2026 | $409.28 | $409.95 (0.16%) | $411.78 | $407.93 | 320.73 K | $72.24 B |
| 09/03/2026 | $417.55 | $417.93 (0.09%) | $419.35 | $412.82 | 305.85 K | $73.65 B |
| 09/02/2026 | $413.11 | $413.23 (0.03%) | $416.80 | $412.02 | 280.52 K | $72.82 B |
| 09/01/2026 | $412.75 | $410.21 (-0.62%) | $414.92 | $409.73 | 438.04 K | $72.29 B |
| 08/31/2026 | $422.02 | $422.60 (0.14%) | $424.77 | $421.08 | 319.23 K | $74.47 B |
| 08/28/2026 | $422.76 | $420.54 (-0.53%) | $425.73 | $418.65 | 319.12 K | $74.11 B |
| 08/27/2026 | $411.31 | $414.04 (0.66%) | $416.39 | $411.31 | 301.75 K | $72.97 B |
| 08/26/2026 | $419.27 | $412.83 (-1.54%) | $419.27 | $412.48 | 490.17 K | $72.75 B |
| 08/25/2026 | $419.70 | $421.85 (0.51%) | $424.22 | $419.51 | 269.22 K | $74.34 B |
| 08/24/2026 | $429.76 | $424.44 (-1.24%) | $430.09 | $422.05 | 502.80 K | $74.80 B |
| 08/21/2026 | $433.50 | $436.54 (0.7%) | $437.15 | $432.13 | 444.17 K | $76.93 B |
| 08/20/2026 | $423.00 | $428.37 (1.27%) | $428.47 | $422.55 | 587.53 K | $75.49 B |
| 08/19/2026 | $413.43 | $425.18 (2.84%) | $425.25 | $413.43 | 355.01 K | $74.93 B |
| 08/18/2026 | $414.39 | $412.44 (-0.47%) | $415.94 | $412.43 | 220.55 K | $72.68 B |
| 08/17/2026 | $416.55 | $417.10 (0.13%) | $420.36 | $416.21 | 475.43 K | $73.50 B |
| 08/14/2026 | $416.31 | $414.85 (-0.35%) | $417.78 | $412.43 | 291.20 K | $73.11 B |
| 08/13/2026 | $410.01 | $412.29 (0.56%) | $413.40 | $408.92 | 340.95 K | $72.66 B |
| 08/12/2026 | $408.93 | $407.21 (-0.42%) | $410.26 | $404.62 | 377.38 K | $71.76 B |
| 08/11/2026 | $410.13 | $410.26 (0.03%) | $412.72 | $407.80 | 257.70 K | $72.30 B |
| 08/10/2026 | $408.17 | $406.77 (-0.34%) | $408.30 | $404.51 | 410.45 K | $71.68 B |
| 08/07/2026 | $410.75 | $412.26 (0.37%) | $413.29 | $409.64 | 621.91 K | $72.65 B |
| 08/06/2026 | $411.79 | $407.28 (-1.1%) | $414.52 | $405.30 | 723.80 K | $71.77 B |
| 08/05/2026 | $406.70 | $406.80 (0.02%) | $408.17 | $405.36 | 474.76 K | $71.69 B |
| 08/04/2026 | $400.00 | $402.79 (0.7%) | $405.93 | $399.20 | 466.35 K | $70.98 B |
| 08/03/2026 | $404.72 | $401.28 (-0.85%) | $408.91 | $396.41 | 693.03 K | $70.72 B |
| 07/31/2026 | $397.30 | $393.87 (-0.86%) | $398.21 | $388.40 | 819.29 K | $69.41 B |
| 07/30/2026 | $390.00 | $397.73 (1.98%) | $403.00 | $381.44 | 1.17 M | $70.09 B |
| 07/29/2026 | $387.29 | $385.69 (-0.41%) | $391.00 | $382.00 | 840.02 K | $67.97 B |
| 07/28/2026 | $384.65 | $390.14 (1.43%) | $391.20 | $382.45 | 642.54 K | $68.75 B |
| 07/27/2026 | $372.01 | $380.01 (2.15%) | $380.71 | $372.01 | 707.30 K | $66.97 B |
| 07/24/2026 | $357.56 | $360.14 (0.72%) | $363.01 | $356.32 | 277.51 K | $63.74 B |
| 07/23/2026 | $364.28 | $359.44 (-1.33%) | $364.66 | $357.67 | 367.32 K | $63.61 B |
| 07/22/2026 | $374.06 | $371.61 (-0.65%) | $374.96 | $371.61 | 219.71 K | $65.77 B |
| 07/21/2026 | $370.67 | $369.97 (-0.19%) | $371.59 | $367.21 | 211.70 K | $65.48 B |
| 07/20/2026 | $375.65 | $371.52 (-1.1%) | $375.75 | $370.97 | 322.94 K | $65.75 B |
| 07/17/2026 | $379.06 | $376.83 (-0.59%) | $379.58 | $375.63 | 343.12 K | $66.69 B |
| 07/16/2026 | $377.92 | $382.58 (1.23%) | $382.96 | $376.88 | 364.26 K | $67.71 B |
| 07/15/2026 | $372.50 | $375.74 (0.87%) | $377.93 | $371.96 | 313.30 K | $66.50 B |
| 07/14/2026 | $370.76 | $369.16 (-0.43%) | $373.63 | $369.09 | 281.20 K | $65.33 B |
| 07/13/2026 | $376.03 | $372.98 (-0.81%) | $380.05 | $372.28 | 304.67 K | $66.01 B |
| 07/10/2026 | $379.30 | $376.64 (-0.7%) | $380.34 | $376.02 | 250.14 K | $66.66 B |
| 07/09/2026 | $372.02 | $374.67 (0.71%) | $376.74 | $371.50 | 287.86 K | $66.31 B |
| 07/08/2026 | $378.66 | $375.03 (-0.96%) | $379.54 | $372.78 | 403.14 K | $66.37 B |
| 07/07/2026 | $398.17 | $386.99 (-2.81%) | $398.41 | $386.92 | 366.10 K | $68.49 B |
| 07/06/2026 | $386.73 | $391.86 (1.33%) | $392.25 | $382.88 | 662.32 K | $69.35 B |
| 07/02/2026 | $380.00 | $384.97 (1.31%) | $385.49 | $376.97 | 624.03 K | $68.13 B |
| 07/01/2026 | $374.43 | $374.66 (0.06%) | $378.80 | $370.01 | 692.91 K | $66.31 B |
| 06/30/2026 | $366.55 | $372.29 (1.57%) | $373.48 | $364.09 | 594.73 K | $65.89 B |
| 06/29/2026 | $370.14 | $368.34 (-0.49%) | $373.26 | $367.58 | 1.05 M | $65.19 B |
| 06/26/2026 | $353.45 | $368.34 (4.21%) | $368.99 | $352.85 | 519.50 K | $65.19 B |
| 06/25/2026 | $348.92 | $352.20 (0.94%) | $357.02 | $348.68 | 859.05 K | $62.33 B |
| 06/24/2026 | $349.62 | $348.75 (-0.25%) | $351.81 | $345.84 | 395.54 K | $61.72 B |
| 06/23/2026 | $347.11 | $344.87 (-0.65%) | $347.41 | $343.38 | 472.51 K | $61.04 B |
| 06/22/2026 | $348.40 | $348.42 (0.01%) | $352.72 | $346.87 | 533.56 K | $61.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
