5 DAY PERFORMANCE
-12.00%
1 MONTH PERFORMANCE
-10.44%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
+3.83%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-22.75%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $411.79 | $407.28 (-1.1%) | $414.52 | $405.30 | 653.39 K | $71.77 B |
| 08/05/2026 | $406.70 | $406.80 (0.02%) | $408.17 | $405.36 | 474.76 K | $71.69 B |
| 08/04/2026 | $400.00 | $402.79 (0.7%) | $405.93 | $399.20 | 466.35 K | $70.98 B |
| 08/03/2026 | $404.72 | $401.28 (-0.85%) | $408.91 | $396.41 | 693.03 K | $70.72 B |
| 07/31/2026 | $397.30 | $393.87 (-0.86%) | $398.21 | $388.40 | 819.29 K | $69.41 B |
| 07/30/2026 | $390.00 | $397.73 (1.98%) | $403.00 | $381.44 | 1.17 M | $70.09 B |
| 07/29/2026 | $387.29 | $385.69 (-0.41%) | $391.00 | $382.00 | 840.02 K | $67.97 B |
| 07/28/2026 | $384.65 | $390.14 (1.43%) | $391.20 | $382.45 | 642.54 K | $68.75 B |
| 07/27/2026 | $372.01 | $380.01 (2.15%) | $380.71 | $372.01 | 707.30 K | $66.97 B |
| 07/24/2026 | $357.56 | $360.14 (0.72%) | $363.01 | $356.32 | 277.51 K | $63.74 B |
| 07/23/2026 | $364.28 | $359.44 (-1.33%) | $364.66 | $357.67 | 367.32 K | $63.61 B |
| 07/22/2026 | $374.06 | $371.61 (-0.65%) | $374.96 | $371.61 | 219.71 K | $65.77 B |
| 07/21/2026 | $370.67 | $369.97 (-0.19%) | $371.59 | $367.21 | 211.70 K | $65.48 B |
| 07/20/2026 | $375.65 | $371.52 (-1.1%) | $375.75 | $370.97 | 322.94 K | $65.75 B |
| 07/17/2026 | $379.06 | $376.83 (-0.59%) | $379.58 | $375.63 | 343.12 K | $66.69 B |
| 07/16/2026 | $377.92 | $382.58 (1.23%) | $382.96 | $376.88 | 364.26 K | $67.71 B |
| 07/15/2026 | $372.50 | $375.74 (0.87%) | $377.93 | $371.96 | 313.30 K | $66.50 B |
| 07/14/2026 | $370.76 | $369.16 (-0.43%) | $373.63 | $369.09 | 281.20 K | $65.33 B |
| 07/13/2026 | $376.03 | $372.98 (-0.81%) | $380.05 | $372.28 | 304.67 K | $66.01 B |
| 07/10/2026 | $379.30 | $376.64 (-0.7%) | $380.34 | $376.02 | 250.14 K | $66.66 B |
| 07/09/2026 | $372.02 | $374.67 (0.71%) | $376.74 | $371.50 | 287.86 K | $66.31 B |
| 07/08/2026 | $378.66 | $375.03 (-0.96%) | $379.54 | $372.78 | 403.14 K | $66.37 B |
| 07/07/2026 | $398.17 | $386.99 (-2.81%) | $398.41 | $386.92 | 366.10 K | $68.49 B |
| 07/06/2026 | $386.73 | $391.86 (1.33%) | $392.25 | $382.88 | 662.32 K | $69.35 B |
| 07/02/2026 | $380.00 | $384.97 (1.31%) | $385.49 | $376.97 | 624.03 K | $68.13 B |
| 07/01/2026 | $374.43 | $374.66 (0.06%) | $378.80 | $370.01 | 692.91 K | $66.31 B |
| 06/30/2026 | $366.55 | $372.29 (1.57%) | $373.48 | $364.09 | 594.73 K | $65.89 B |
| 06/29/2026 | $370.14 | $368.34 (-0.49%) | $373.26 | $367.58 | 1.05 M | $65.19 B |
| 06/26/2026 | $353.45 | $368.34 (4.21%) | $368.99 | $352.85 | 519.50 K | $65.19 B |
| 06/25/2026 | $348.92 | $352.20 (0.94%) | $357.02 | $348.68 | 859.05 K | $62.33 B |
| 06/24/2026 | $349.62 | $348.75 (-0.25%) | $351.81 | $345.84 | 395.54 K | $61.72 B |
| 06/23/2026 | $347.11 | $344.87 (-0.65%) | $347.41 | $343.38 | 472.51 K | $61.04 B |
| 06/22/2026 | $348.40 | $348.42 (0.01%) | $352.72 | $346.87 | 533.56 K | $61.66 B |
| 06/18/2026 | $357.08 | $362.13 (1.41%) | $363.09 | $356.84 | 476.42 K | $64.09 B |
| 06/17/2026 | $358.42 | $354.28 (-1.16%) | $361.69 | $353.08 | 547.80 K | $62.70 B |
| 06/16/2026 | $369.00 | $366.13 (-0.78%) | $372.42 | $365.42 | 423.15 K | $64.80 B |
| 06/15/2026 | $372.00 | $369.06 (-0.79%) | $375.63 | $368.89 | 700.16 K | $65.32 B |
| 06/12/2026 | $360.45 | $354.91 (-1.54%) | $360.88 | $352.99 | 362.67 K | $62.81 B |
| 06/11/2026 | $354.80 | $365.62 (3.05%) | $367.12 | $354.57 | 690.20 K | $64.71 B |
| 06/10/2026 | $353.59 | $346.56 (-1.99%) | $355.49 | $346.56 | 439.50 K | $61.33 B |
| 06/09/2026 | $355.49 | $357.52 (0.57%) | $363.10 | $352.77 | 617.82 K | $63.27 B |
| 06/08/2026 | $350.10 | $351.57 (0.42%) | $355.27 | $347.58 | 689.30 K | $62.22 B |
| 06/05/2026 | $348.58 | $346.99 (-0.46%) | $350.73 | $345.27 | 458.87 K | $61.41 B |
| 06/04/2026 | $352.27 | $349.92 (-0.67%) | $354.71 | $347.23 | 406.75 K | $61.93 B |
| 06/03/2026 | $348.30 | $344.40 (-1.12%) | $350.33 | $344.34 | 463.98 K | $60.95 B |
| 06/02/2026 | $355.98 | $353.81 (-0.61%) | $358.39 | $350.84 | 573.36 K | $62.62 B |
| 06/01/2026 | $345.68 | $349.24 (1.03%) | $350.96 | $343.93 | 677.58 K | $61.81 B |
| 05/29/2026 | $348.27 | $340.23 (-2.31%) | $350.77 | $340.23 | 741.20 K | $60.21 B |
| 05/28/2026 | $335.00 | $346.35 (3.39%) | $349.79 | $335.00 | 1.42 M | $61.30 B |
| 05/27/2026 | $328.55 | $333.22 (1.42%) | $333.31 | $327.20 | 1.36 M | $58.97 B |
| 05/26/2026 | $333.29 | $329.91 (-1.01%) | $334.13 | $327.38 | 2.14 M | $58.39 B |
| 05/22/2026 | $351.07 | $348.24 (-0.81%) | $353.28 | $346.73 | 688.39 K | $61.63 B |
| 05/21/2026 | $344.54 | $349.39 (1.41%) | $352.13 | $341.97 | 556.30 K | $61.84 B |
| 05/20/2026 | $329.13 | $341.81 (3.85%) | $342.16 | $328.63 | 719.43 K | $60.49 B |
| 05/19/2026 | $330.30 | $329.66 (-0.19%) | $336.12 | $329.00 | 478.44 K | $58.34 B |
| 05/18/2026 | $321.37 | $324.77 (1.06%) | $325.27 | $319.72 | 498.64 K | $57.48 B |
| 05/15/2026 | $325.42 | $321.20 (-1.3%) | $328.63 | $321.08 | 665.93 K | $56.85 B |
| 05/14/2026 | $334.42 | $332.21 (-0.66%) | $336.54 | $331.46 | 332.17 K | $58.80 B |
| 05/13/2026 | $324.77 | $333.09 (2.56%) | $334.12 | $324.09 | 644.84 K | $58.95 B |
| 05/12/2026 | $328.03 | $329.26 (0.37%) | $330.28 | $326.52 | 424.04 K | $58.27 B |
| 05/11/2026 | $333.61 | $329.26 (-1.3%) | $333.66 | $327.86 | 556.87 K | $58.27 B |
| 05/08/2026 | $342.97 | $339.69 (-0.96%) | $343.77 | $338.15 | 699.22 K | $60.12 B |
| 05/07/2026 | $339.01 | $337.46 (-0.46%) | $342.87 | $335.80 | 696.70 K | $59.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
