5 DAY PERFORMANCE
-5.07%
1 MONTH PERFORMANCE
-11.56%
3 MONTH PERFORMANCE
-5.55%
6 MONTH PERFORMANCE
-9.56%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+0.65%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $445.53 | $450.45 (1.1%) | $452.73 | $443.27 | 358,754 | $81.47 B |
| 03/11/2025 | $442.24 | $441.25 (-0.22%) | $444.65 | $433.81 | 536,600 | $79.59 B |
| 03/10/2025 | $451.43 | $437.08 (-3.18%) | $451.43 | $433.47 | 517,934 | $78.84 B |
| 03/07/2025 | $443.42 | $449.56 (1.38%) | $453.03 | $443.42 | 443,520 | $81.09 B |
| 03/06/2025 | $446.00 | $446.70 (0.16%) | $452.39 | $443.85 | 546,900 | $80.57 B |
| 03/05/2025 | $456.88 | $459.20 (0.51%) | $459.97 | $452.94 | 573,800 | $82.83 B |
| 03/04/2025 | $459.60 | $459.59 (-0%) | $465.54 | $453.01 | 459,453 | $82.90 B |
| 03/03/2025 | $473.09 | $464.20 (-1.88%) | $476.18 | $459.51 | 685,432 | $83.73 B |
| 02/28/2025 | $465.00 | $464.57 (-0.09%) | $468.62 | $457.59 | 572,800 | $83.80 B |
| 02/27/2025 | $465.20 | $460.50 (-1.01%) | $467.59 | $457.90 | 1.22 M | $83.06 B |
| 02/26/2025 | $503.20 | $480.00 (-4.61%) | $508.58 | $476.44 | 934,700 | $86.58 B |
| 02/25/2025 | $508.92 | $504.50 (-0.87%) | $509.13 | $499.87 | 283,654 | $91.00 B |
| 02/24/2025 | $504.14 | $499.22 (-0.98%) | $505.57 | $498.70 | 237,800 | $90.05 B |
| 02/21/2025 | $507.79 | $503.43 (-0.86%) | $508.20 | $498.58 | 282,928 | $90.81 B |
| 02/20/2025 | $502.40 | $508.15 (1.14%) | $508.15 | $499.75 | 215,100 | $91.66 B |
| 02/19/2025 | $502.34 | $500.84 (-0.3%) | $502.74 | $498.45 | 171,358 | $90.34 B |
| 02/18/2025 | $506.37 | $504.69 (-0.33%) | $508.03 | $501.69 | 273,946 | $91.03 B |
| 02/14/2025 | $503.86 | $503.84 (-0%) | $507.20 | $501.74 | 379,637 | $90.48 B |
| 02/13/2025 | $490.42 | $490.45 (0.01%) | $496.27 | $487.89 | 419,231 | $88.08 B |
| 02/12/2025 | $478.00 | $482.55 (0.95%) | $483.98 | $476.45 | 368,030 | $86.66 B |
| 02/11/2025 | $466.57 | $474.96 (1.8%) | $477.00 | $466.00 | 596,660 | $85.30 B |
| 02/10/2025 | $455.53 | $460.80 (1.16%) | $461.19 | $453.56 | 388,490 | $82.75 B |
| 02/07/2025 | $453.39 | $446.44 (-1.53%) | $454.60 | $446.13 | 398,100 | $80.17 B |
| 02/06/2025 | $461.49 | $461.56 (0.02%) | $464.31 | $459.89 | 396,900 | $82.89 B |
| 02/05/2025 | $460.41 | $464.19 (0.82%) | $465.07 | $457.51 | 539,356 | $83.36 B |
| 02/04/2025 | $453.69 | $459.30 (1.24%) | $470.16 | $453.58 | 939,000 | $82.48 B |
| 02/03/2025 | $422.51 | $428.94 (1.52%) | $429.83 | $419.96 | 484,600 | $77.03 B |
| 01/31/2025 | $431.30 | $428.52 (-0.64%) | $437.14 | $428.34 | 372,385 | $76.96 B |
| 01/30/2025 | $430.00 | $431.95 (0.45%) | $434.84 | $428.09 | 474,019 | $77.57 B |
| 01/29/2025 | $430.03 | $428.99 (-0.24%) | $432.16 | $427.12 | 298,824 | $77.04 B |
| 01/28/2025 | $431.13 | $431.09 (-0.01%) | $432.73 | $426.06 | 295,803 | $77.42 B |
| 01/27/2025 | $426.47 | $432.32 (1.37%) | $432.64 | $425.85 | 321,300 | $77.64 B |
| 01/24/2025 | $431.25 | $432.37 (0.26%) | $433.32 | $430.00 | 349,112 | $77.65 B |
| 01/23/2025 | $428.35 | $429.98 (0.38%) | $431.35 | $425.64 | 341,701 | $77.22 B |
| 01/22/2025 | $436.00 | $432.50 (-0.8%) | $436.50 | $432.10 | 212,891 | $77.67 B |
| 01/21/2025 | $437.83 | $440.23 (0.55%) | $440.60 | $434.70 | 275,000 | $79.06 B |
| 01/17/2025 | $437.49 | $435.87 (-0.37%) | $438.68 | $435.38 | 167,700 | $78.28 B |
| 01/16/2025 | $433.09 | $432.94 (-0.03%) | $434.57 | $432.10 | 180,828 | $77.75 B |
| 01/15/2025 | $432.35 | $431.68 (-0.15%) | $432.79 | $429.07 | 212,075 | $77.52 B |
| 01/14/2025 | $424.13 | $421.97 (-0.51%) | $424.48 | $420.28 | 270,455 | $75.78 B |
| 01/13/2025 | $416.40 | $418.37 (0.47%) | $418.93 | $414.41 | 292,699 | $75.13 B |
| 01/10/2025 | $434.39 | $429.29 (-1.17%) | $434.39 | $427.45 | 215,200 | $77.09 B |
| 01/08/2025 | $428.32 | $433.87 (1.3%) | $434.49 | $427.46 | 238,176 | $77.92 B |
| 01/07/2025 | $431.03 | $427.97 (-0.71%) | $431.61 | $426.82 | 169,027 | $76.86 B |
| 01/06/2025 | $425.25 | $426.77 (0.36%) | $428.47 | $423.62 | 235,206 | $76.64 B |
| 01/03/2025 | $416.51 | $417.42 (0.22%) | $419.85 | $413.17 | 243,355 | $74.96 B |
| 01/02/2025 | $420.93 | $416.42 (-1.07%) | $423.16 | $416.38 | 283,408 | $74.78 B |
| 12/31/2024 | $425.00 | $424.84 (-0.04%) | $426.66 | $422.61 | 138,881 | $76.30 B |
| 12/30/2024 | $428.25 | $426.77 (-0.35%) | $429.30 | $424.95 | 150,300 | $76.64 B |
| 12/27/2024 | $429.72 | $432.15 (0.57%) | $432.72 | $428.30 | 171,221 | $77.61 B |
| 12/26/2024 | $433.16 | $431.74 (-0.33%) | $435.15 | $431.50 | 158,525 | $77.53 B |
| 12/24/2024 | $431.08 | $433.98 (0.67%) | $434.03 | $430.47 | 82,609 | $77.94 B |
| 12/23/2024 | $424.38 | $430.15 (1.36%) | $431.24 | $422.29 | 225,703 | $77.25 B |
| 12/20/2024 | $423.21 | $426.93 (0.88%) | $430.28 | $421.01 | 262,700 | $76.67 B |
| 12/19/2024 | $428.20 | $425.30 (-0.68%) | $428.25 | $421.34 | 388,235 | $76.38 B |
| 12/18/2024 | $434.53 | $422.83 (-2.69%) | $436.85 | $420.63 | 302,323 | $75.93 B |
| 12/17/2024 | $433.91 | $432.36 (-0.36%) | $435.89 | $432.17 | 380,729 | $77.65 B |
| 12/16/2024 | $445.45 | $436.96 (-1.91%) | $445.82 | $436.43 | 325,311 | $78.47 B |
| 12/13/2024 | $457.88 | $454.18 (-0.81%) | $457.99 | $450.76 | 201,922 | $81.56 B |
| 12/12/2024 | $450.78 | $451.86 (0.24%) | $455.68 | $450.65 | 209,000 | $81.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
