5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
+10.16%
6 MONTH PERFORMANCE
-7.64%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-24.50%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $348.40 | $348.42 (0.01%) | $352.72 | $346.87 | 532.82 K | $61.66 B |
| 06/18/2026 | $357.08 | $362.13 (1.41%) | $363.09 | $356.84 | 476.42 K | $64.09 B |
| 06/17/2026 | $358.42 | $354.28 (-1.16%) | $361.69 | $353.08 | 547.80 K | $62.70 B |
| 06/16/2026 | $369.00 | $366.13 (-0.78%) | $372.42 | $365.42 | 423.15 K | $64.80 B |
| 06/15/2026 | $372.00 | $369.06 (-0.79%) | $375.63 | $368.89 | 700.16 K | $65.32 B |
| 06/12/2026 | $360.45 | $354.91 (-1.54%) | $360.88 | $352.99 | 362.67 K | $62.81 B |
| 06/11/2026 | $354.80 | $365.62 (3.05%) | $367.12 | $354.57 | 690.20 K | $64.71 B |
| 06/10/2026 | $353.59 | $346.56 (-1.99%) | $355.49 | $346.56 | 439.50 K | $61.33 B |
| 06/09/2026 | $355.49 | $357.52 (0.57%) | $363.10 | $352.77 | 617.82 K | $63.27 B |
| 06/08/2026 | $350.10 | $351.57 (0.42%) | $355.27 | $347.58 | 689.30 K | $62.22 B |
| 06/05/2026 | $348.58 | $346.99 (-0.46%) | $350.73 | $345.27 | 458.87 K | $61.41 B |
| 06/04/2026 | $352.27 | $349.92 (-0.67%) | $354.71 | $347.23 | 406.75 K | $61.93 B |
| 06/03/2026 | $348.30 | $344.40 (-1.12%) | $350.33 | $344.34 | 463.98 K | $60.95 B |
| 06/02/2026 | $355.98 | $353.81 (-0.61%) | $358.39 | $350.84 | 573.36 K | $62.62 B |
| 06/01/2026 | $345.68 | $349.24 (1.03%) | $350.96 | $343.93 | 677.58 K | $61.81 B |
| 05/29/2026 | $348.27 | $340.23 (-2.31%) | $350.77 | $340.23 | 741.20 K | $60.21 B |
| 05/28/2026 | $335.00 | $346.35 (3.39%) | $349.79 | $335.00 | 1.42 M | $61.30 B |
| 05/27/2026 | $328.55 | $333.22 (1.42%) | $333.31 | $327.20 | 1.36 M | $58.97 B |
| 05/26/2026 | $333.29 | $329.91 (-1.01%) | $334.13 | $327.38 | 2.14 M | $58.39 B |
| 05/22/2026 | $351.07 | $348.24 (-0.81%) | $353.28 | $346.73 | 688.39 K | $61.63 B |
| 05/21/2026 | $344.54 | $349.39 (1.41%) | $352.13 | $341.97 | 556.30 K | $61.84 B |
| 05/20/2026 | $329.13 | $341.81 (3.85%) | $342.16 | $328.63 | 719.43 K | $60.49 B |
| 05/19/2026 | $330.30 | $329.66 (-0.19%) | $336.12 | $329.00 | 478.44 K | $58.34 B |
| 05/18/2026 | $321.37 | $324.77 (1.06%) | $325.27 | $319.72 | 498.64 K | $57.48 B |
| 05/15/2026 | $325.42 | $321.20 (-1.3%) | $328.63 | $321.08 | 665.93 K | $56.85 B |
| 05/14/2026 | $334.42 | $332.21 (-0.66%) | $336.54 | $331.46 | 332.17 K | $58.80 B |
| 05/13/2026 | $324.77 | $333.09 (2.56%) | $334.12 | $324.09 | 644.84 K | $58.95 B |
| 05/12/2026 | $328.03 | $329.26 (0.37%) | $330.28 | $326.52 | 424.04 K | $58.27 B |
| 05/11/2026 | $333.61 | $329.26 (-1.3%) | $333.66 | $327.86 | 556.87 K | $58.27 B |
| 05/08/2026 | $342.97 | $339.69 (-0.96%) | $343.77 | $338.15 | 699.22 K | $60.12 B |
| 05/07/2026 | $339.01 | $337.46 (-0.46%) | $342.87 | $335.80 | 696.70 K | $59.72 B |
| 05/06/2026 | $337.00 | $336.25 (-0.22%) | $338.60 | $332.66 | 673.42 K | $59.51 B |
| 05/05/2026 | $333.50 | $325.44 (-2.42%) | $333.79 | $322.61 | 1.16 M | $57.60 B |
| 05/04/2026 | $338.45 | $338.91 (0.14%) | $343.41 | $337.31 | 840.70 K | $59.98 B |
| 05/01/2026 | $346.90 | $341.26 (-1.63%) | $349.68 | $339.45 | 601.60 K | $60.40 B |
| 04/30/2026 | $340.84 | $347.30 (1.9%) | $347.41 | $339.26 | 556.86 K | $61.47 B |
| 04/29/2026 | $339.22 | $337.54 (-0.5%) | $339.63 | $337.02 | 304.53 K | $59.74 B |
| 04/28/2026 | $343.87 | $342.71 (-0.34%) | $345.03 | $339.93 | 451.94 K | $60.65 B |
| 04/27/2026 | $350.00 | $347.81 (-0.63%) | $351.95 | $346.34 | 432.01 K | $61.56 B |
| 04/24/2026 | $352.15 | $351.95 (-0.06%) | $353.22 | $350.00 | 333.40 K | $62.29 B |
| 04/23/2026 | $357.00 | $354.19 (-0.79%) | $359.72 | $351.59 | 438.81 K | $62.69 B |
| 04/22/2026 | $360.71 | $358.58 (-0.59%) | $364.00 | $358.44 | 499.90 K | $63.46 B |
| 04/21/2026 | $367.48 | $358.50 (-2.44%) | $368.90 | $358.15 | 495.91 K | $63.45 B |
| 04/20/2026 | $369.40 | $372.84 (0.93%) | $372.85 | $368.15 | 564.90 K | $65.99 B |
| 04/17/2026 | $376.10 | $372.85 (-0.86%) | $379.65 | $372.40 | 866.69 K | $65.99 B |
| 04/16/2026 | $362.42 | $356.52 (-1.63%) | $363.09 | $355.74 | 501.95 K | $63.10 B |
| 04/15/2026 | $357.00 | $357.06 (0.02%) | $358.19 | $354.46 | 405.33 K | $63.19 B |
| 04/14/2026 | $357.74 | $358.13 (0.11%) | $360.38 | $357.29 | 459.80 K | $63.38 B |
| 04/13/2026 | $346.60 | $355.14 (2.46%) | $355.66 | $345.83 | 445.51 K | $62.85 B |
| 04/10/2026 | $356.17 | $351.89 (-1.2%) | $357.40 | $350.86 | 574.80 K | $62.28 B |
| 04/09/2026 | $347.48 | $352.22 (1.36%) | $354.74 | $346.15 | 565.10 K | $62.34 B |
| 04/08/2026 | $361.96 | $351.30 (-2.95%) | $362.25 | $351.17 | 862.50 K | $62.17 B |
| 04/07/2026 | $336.84 | $334.57 (-0.67%) | $337.36 | $330.42 | 627.22 K | $59.21 B |
| 04/06/2026 | $338.69 | $338.28 (-0.12%) | $341.99 | $337.82 | 322.29 K | $59.87 B |
| 04/02/2026 | $337.78 | $340.00 (0.66%) | $342.60 | $335.65 | 586.30 K | $60.17 B |
| 04/01/2026 | $345.90 | $342.43 (-1%) | $346.08 | $340.61 | 1.02 M | $60.60 B |
| 03/31/2026 | $328.07 | $338.45 (3.16%) | $342.55 | $327.52 | 1.43 M | $59.90 B |
| 03/30/2026 | $330.22 | $327.20 (-0.91%) | $333.43 | $326.75 | 763.91 K | $57.91 B |
| 03/27/2026 | $324.37 | $317.40 (-2.15%) | $325.13 | $316.47 | 511.13 K | $56.17 B |
| 03/26/2026 | $321.00 | $323.58 (0.8%) | $327.78 | $320.56 | 630.20 K | $57.27 B |
| 03/25/2026 | $323.95 | $322.17 (-0.55%) | $325.42 | $317.50 | 530.00 K | $57.02 B |
| 03/24/2026 | $323.01 | $322.02 (-0.31%) | $327.90 | $320.92 | 515.23 K | $56.99 B |
| 03/23/2026 | $328.61 | $329.16 (0.17%) | $334.38 | $326.50 | 852.85 K | $58.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
