5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.77%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+1.86%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 400 | $247.01 M |
| 06/18/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 4.80 K | $247.25 M |
| 06/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $247.25 M |
| 06/16/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6.40 K | $247.01 M |
| 06/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5 | $247.25 M |
| 06/12/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 1.53 K | $247.25 M |
| 06/11/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.42 | 37.81 K | $246.54 M |
| 06/10/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 25.91 K | $246.54 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 34.30 K | $246.77 M |
| 06/08/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 6.84 K | $246.54 M |
| 06/05/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 3.00 K | $247.25 M |
| 06/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 95.20 K | $246.54 M |
| 06/03/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.42 | 25.44 K | $246.54 M |
| 06/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 28.30 K | $246.54 M |
| 06/01/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 55.05 K | $246.54 M |
| 05/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 05/28/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 211.71 K | $246.54 M |
| 05/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 05/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7 | $246.54 M |
| 05/22/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 20.70 K | $246.54 M |
| 05/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.20 K | $246.54 M |
| 05/20/2026 | $10.41 | $10.42 (0.1%) | $10.45 | $10.41 | 14.80 K | $246.54 M |
| 05/19/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 125.80 K | $246.54 M |
| 05/18/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $246.30 M |
| 05/15/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 8 | $246.30 M |
| 05/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $246.30 M |
| 05/13/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $246.30 M |
| 05/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $246.30 M |
| 05/11/2026 | $10.37 | $10.41 (0.39%) | $10.41 | $10.37 | 448 | $246.30 M |
| 05/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $246.77 M |
| 05/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6 | $246.77 M |
| 05/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 30.01 K | $246.77 M |
| 05/05/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $246.30 M |
| 05/04/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $246.30 M |
| 05/01/2026 | $10.47 | $10.41 (-0.57%) | $10.47 | $10.41 | 206 | $246.30 M |
| 04/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 12.80 K | $246.54 M |
| 04/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 6.61 K | $247.01 M |
| 04/28/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 1.30 K | $246.77 M |
| 04/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 04/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2 | $246.54 M |
| 04/23/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.40 | 2.23 M | $246.54 M |
| 04/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 41.74 K | $246.54 M |
| 04/21/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.40 | 41.91 K | $246.77 M |
| 04/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.03 K | $246.54 M |
| 04/17/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 110 | $246.30 M |
| 04/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $246.06 M |
| 04/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2 | $246.06 M |
| 04/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 18 | $246.06 M |
| 04/13/2026 | $10.35 | $10.40 (0.48%) | $10.41 | $10.35 | 311 | $246.06 M |
| 04/10/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $246.77 M |
| 04/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $246.77 M |
| 04/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 11 | $246.77 M |
| 04/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 211 | $246.77 M |
| 04/06/2026 | $10.34 | $10.42 (0.77%) | $10.42 | $10.34 | 212 | $246.54 M |
| 04/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 118 | $246.06 M |
| 04/01/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.36 | 11.02 K | $246.06 M |
| 03/31/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.40 | 20.21 K | $246.06 M |
| 03/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 109 | $247.72 M |
| 03/27/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 216 | $246.77 M |
| 03/26/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 1.12 K | $246.54 M |
| 03/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 03/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 8 | $246.54 M |
| 03/23/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.42 | 241 | $246.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
