5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+1.36%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.64 K | $247.96 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4.94 K | $247.96 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6.10 K | $247.96 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 146 | $247.96 M |
| 08/03/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7 | $247.72 M |
| 07/31/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 29.40 K | $247.72 M |
| 07/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 14 | $247.96 M |
| 07/29/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.10 K | $247.96 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 322 | $247.72 M |
| 07/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 500 | $247.72 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 7 | $247.48 M |
| 07/23/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 7 | $247.48 M |
| 07/22/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.45 | 105.30 K | $247.48 M |
| 07/21/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 107 | $247.48 M |
| 07/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8.50 K | $247.25 M |
| 07/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 7 | $247.01 M |
| 07/16/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 15.10 K | $247.01 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.10 K | $247.25 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 219 | $247.01 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 114 | $247.25 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4.30 K | $247.25 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.72 M |
| 07/08/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 8 | $247.72 M |
| 07/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.44 | 299.00 K | $247.72 M |
| 07/06/2026 | $10.45 | $10.51 (0.57%) | $10.51 | $10.45 | 1.41 K | $248.67 M |
| 07/02/2026 | $10.45 | $10.51 (0.57%) | $10.51 | $10.45 | 6.50 K | $248.67 M |
| 07/01/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.40 K | $247.48 M |
| 06/30/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 18.25 K | $247.48 M |
| 06/29/2026 | $10.50 | $10.42 (-0.76%) | $10.50 | $10.41 | 643 | $246.54 M |
| 06/26/2026 | $10.55 | $10.47 (-0.76%) | $10.55 | $10.47 | 2.70 K | $247.72 M |
| 06/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 90.10 K | $246.54 M |
| 06/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 106 | $246.77 M |
| 06/23/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 633 | $246.77 M |
| 06/22/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 400 | $247.01 M |
| 06/18/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 4.80 K | $247.25 M |
| 06/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $247.25 M |
| 06/16/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6.40 K | $247.01 M |
| 06/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5 | $247.25 M |
| 06/12/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 1.53 K | $247.25 M |
| 06/11/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.42 | 37.81 K | $246.54 M |
| 06/10/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 25.91 K | $246.54 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 34.30 K | $246.77 M |
| 06/08/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 6.84 K | $246.54 M |
| 06/05/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 3.00 K | $247.25 M |
| 06/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 95.20 K | $246.54 M |
| 06/03/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.42 | 25.44 K | $246.54 M |
| 06/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 28.30 K | $246.54 M |
| 06/01/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 55.05 K | $246.54 M |
| 05/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 05/28/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 211.71 K | $246.54 M |
| 05/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 05/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7 | $246.54 M |
| 05/22/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 20.70 K | $246.54 M |
| 05/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.20 K | $246.54 M |
| 05/20/2026 | $10.41 | $10.42 (0.1%) | $10.45 | $10.41 | 14.80 K | $246.54 M |
| 05/19/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 125.80 K | $246.54 M |
| 05/18/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $246.30 M |
| 05/15/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 8 | $246.30 M |
| 05/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $246.30 M |
| 05/13/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $246.30 M |
| 05/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $246.30 M |
| 05/11/2026 | $10.37 | $10.41 (0.39%) | $10.41 | $10.37 | 448 | $246.30 M |
| 05/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $246.77 M |
| 05/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6 | $246.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
