5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+1.66%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 12.34 K | $250.09 M |
| 09/18/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 86 | $250.32 M |
| 09/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 145 | $250.32 M |
| 09/15/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.57 | 500 | $250.32 M |
| 09/14/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 400 | $250.32 M |
| 09/11/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 600 | $250.32 M |
| 09/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 15.33 K | $250.09 M |
| 09/09/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 143 | $250.80 M |
| 09/08/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.56 | 3.40 K | $250.09 M |
| 09/04/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.55 | 43.20 K | $249.85 M |
| 09/03/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 55.90 K | $249.38 M |
| 09/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 98 | $249.61 M |
| 09/01/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 108.65 K | $249.61 M |
| 08/31/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $249.38 M |
| 08/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $249.61 M |
| 08/27/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 600 | $249.61 M |
| 08/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $249.61 M |
| 08/25/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 51.43 K | $249.14 M |
| 08/24/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 15 | $249.14 M |
| 08/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 223 | $249.14 M |
| 08/20/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 400 | $248.67 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 241 | $248.43 M |
| 08/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 150.22 K | $248.67 M |
| 08/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 50.70 K | $248.67 M |
| 08/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6 | $248.43 M |
| 08/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $248.43 M |
| 08/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $248.43 M |
| 08/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7 | $248.43 M |
| 08/10/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5.81 K | $248.43 M |
| 08/07/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.64 K | $248.19 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4.94 K | $247.96 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6.10 K | $247.96 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 146 | $247.96 M |
| 08/03/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7 | $247.72 M |
| 07/31/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 29.40 K | $247.72 M |
| 07/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 14 | $247.96 M |
| 07/29/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.10 K | $247.96 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 322 | $247.72 M |
| 07/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 500 | $247.72 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 7 | $247.48 M |
| 07/23/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 7 | $247.48 M |
| 07/22/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.45 | 105.30 K | $247.48 M |
| 07/21/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 107 | $247.48 M |
| 07/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8.50 K | $247.25 M |
| 07/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 7 | $247.01 M |
| 07/16/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 15.10 K | $247.01 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 5.10 K | $247.25 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 219 | $247.01 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 114 | $247.25 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4.30 K | $247.25 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.72 M |
| 07/08/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 8 | $247.72 M |
| 07/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.44 | 299.00 K | $247.72 M |
| 07/06/2026 | $10.45 | $10.51 (0.57%) | $10.51 | $10.45 | 1.41 K | $248.67 M |
| 07/02/2026 | $10.45 | $10.51 (0.57%) | $10.51 | $10.45 | 6.50 K | $248.67 M |
| 07/01/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.40 K | $247.48 M |
| 06/30/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 18.25 K | $247.48 M |
| 06/29/2026 | $10.50 | $10.42 (-0.76%) | $10.50 | $10.41 | 643 | $246.54 M |
| 06/26/2026 | $10.55 | $10.47 (-0.76%) | $10.55 | $10.47 | 2.70 K | $247.72 M |
| 06/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 90.10 K | $246.54 M |
| 06/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 106 | $246.77 M |
| 06/23/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 633 | $246.77 M |
| 06/22/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 400 | $247.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
