5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+4.20%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 30.01 K | |
| 05/05/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $246.30 M |
| 05/04/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $246.30 M |
| 05/01/2026 | $10.47 | $10.41 (-0.57%) | $10.47 | $10.41 | 206 | $246.30 M |
| 04/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 12.80 K | $246.54 M |
| 04/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 6.61 K | $247.01 M |
| 04/28/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 1.30 K | $246.77 M |
| 04/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 04/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2 | $246.54 M |
| 04/23/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.40 | 2.23 M | $246.54 M |
| 04/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 41.74 K | $246.54 M |
| 04/21/2026 | $10.41 | $10.43 (0.19%) | $10.43 | $10.40 | 41.91 K | $246.77 M |
| 04/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.03 K | $246.54 M |
| 04/17/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 110 | $246.30 M |
| 04/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $246.06 M |
| 04/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2 | $246.06 M |
| 04/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 18 | $246.06 M |
| 04/13/2026 | $10.35 | $10.40 (0.48%) | $10.41 | $10.35 | 311 | $246.06 M |
| 04/10/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $246.77 M |
| 04/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $246.77 M |
| 04/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 11 | $246.77 M |
| 04/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 211 | $246.77 M |
| 04/06/2026 | $10.34 | $10.42 (0.77%) | $10.42 | $10.34 | 212 | $246.54 M |
| 04/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 118 | $246.06 M |
| 04/01/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.36 | 11.02 K | $246.06 M |
| 03/31/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.40 | 20.21 K | $246.06 M |
| 03/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 109 | $247.72 M |
| 03/27/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 216 | $246.77 M |
| 03/26/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 1.12 K | $246.54 M |
| 03/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $246.54 M |
| 03/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 8 | $246.54 M |
| 03/23/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.42 | 241 | $246.54 M |
| 03/20/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.39 | 102.61 K | $245.83 M |
| 03/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7.20 K | $245.83 M |
| 03/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 7.20 K | $245.83 M |
| 03/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 34.44 K | $246.06 M |
| 03/16/2026 | $10.36 | $10.39 (0.29%) | $10.40 | $10.36 | 8.85 K | $245.83 M |
| 03/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $246.06 M |
| 03/12/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 44.41 K | $246.06 M |
| 03/11/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 19.50 K | $246.06 M |
| 03/10/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 5.21 K | $246.30 M |
| 03/09/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.35 | 9.90 K | $246.54 M |
| 03/06/2026 | $10.34 | $10.42 (0.77%) | $10.42 | $10.34 | 5.70 K | $246.54 M |
| 03/05/2026 | $10.34 | $10.41 (0.68%) | $10.42 | $10.34 | 1.60 K | $246.30 M |
| 03/04/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.42 | 1.90 K | $246.54 M |
| 03/03/2026 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.40 | 1.31 K | $246.06 M |
| 03/02/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 1.90 K | $246.54 M |
| 02/27/2026 | $10.46 | $10.41 (-0.48%) | $10.46 | $10.41 | 843.50 K | $246.30 M |
| 02/26/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 541 | $246.54 M |
| 02/25/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 5.60 K | $246.54 M |
| 02/24/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 79.01 K | $246.54 M |
| 02/23/2026 | $10.34 | $10.42 (0.77%) | $10.42 | $10.34 | 307 | $246.54 M |
| 02/20/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.43 | 300 | $246.77 M |
| 02/19/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.37 | 8.10 K | $246.54 M |
| 02/18/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 800 | $246.54 M |
| 02/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 200 | $247.48 M |
| 02/13/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $246.54 M |
| 02/12/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7.51 K | $246.54 M |
| 02/11/2026 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 1.44 K | $246.54 M |
| 02/10/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 322 | $246.54 M |
| 02/09/2026 | $10.30 | $10.41 (1.07%) | $10.41 | $10.30 | 921 | $246.30 M |
| 02/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.50 K | $246.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
