5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+0.39%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 42.40 K | $250.32 M |
| 11/04/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 9.20 K | $250.56 M |
| 11/03/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 55.00 K | $250.56 M |
| 11/02/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 2.30 K | $250.56 M |
| 10/30/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 417 | $250.32 M |
| 10/29/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 2.70 K | $250.09 M |
| 10/28/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 709 | $250.32 M |
| 10/27/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 342 | $249.85 M |
| 10/26/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 6.54 K | $249.85 M |
| 10/23/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 39.40 K | $250.09 M |
| 10/22/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 67.81 K | $249.85 M |
| 10/21/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 47.90 K | $250.09 M |
| 10/20/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 6 | $249.38 M |
| 10/19/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 10.34 K | $249.38 M |
| 10/16/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.55 | 115.62 K | $249.61 M |
| 10/15/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 117.40 K | $249.85 M |
| 10/14/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 1.23 M | $250.32 M |
| 10/13/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 238.60 K | $250.32 M |
| 10/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 247 | $250.09 M |
| 10/09/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 52.70 K | $250.09 M |
| 10/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 80.30 K | $250.09 M |
| 10/07/2026 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 152.64 K | $250.09 M |
| 10/06/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.54 | 77.00 K | $249.85 M |
| 10/05/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 224.10 K | $249.85 M |
| 10/02/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.54 | 12.34 K | $249.61 M |
| 10/01/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 25.32 K | $249.61 M |
| 09/30/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 32.55 K | $249.38 M |
| 09/29/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 58.40 K | $249.85 M |
| 09/28/2026 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.55 | 34.72 K | $249.61 M |
| 09/25/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.56 | 816 | $250.09 M |
| 09/24/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 1.70 K | $250.09 M |
| 09/23/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 1.60 K | $250.09 M |
| 09/22/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 20.50 K | $249.85 M |
| 09/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 12.34 K | $250.09 M |
| 09/18/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $250.32 M |
| 09/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 86 | $250.32 M |
| 09/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 145 | $250.32 M |
| 09/15/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.57 | 500 | $250.32 M |
| 09/14/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 400 | $250.32 M |
| 09/11/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 600 | $250.32 M |
| 09/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 15.33 K | $250.09 M |
| 09/09/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 143 | $250.80 M |
| 09/08/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.56 | 3.40 K | $250.09 M |
| 09/04/2026 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.55 | 43.20 K | $249.85 M |
| 09/03/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 55.90 K | $249.38 M |
| 09/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 98 | $249.61 M |
| 09/01/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 108.65 K | $249.61 M |
| 08/31/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $249.38 M |
| 08/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $249.61 M |
| 08/27/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 600 | $249.61 M |
| 08/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $249.61 M |
| 08/25/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 51.43 K | $249.14 M |
| 08/24/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 15 | $249.14 M |
| 08/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 223 | $249.14 M |
| 08/20/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 400 | $248.67 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 241 | $248.43 M |
| 08/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 150.22 K | $248.67 M |
| 08/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 50.70 K | $248.67 M |
| 08/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6 | $248.43 M |
| 08/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $248.43 M |
| 08/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $248.43 M |
| 08/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 7 | $248.43 M |
| 08/10/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5.81 K | $248.43 M |
| 08/07/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.64 K | $248.19 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4.94 K | $247.96 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6.10 K | $247.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
