5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
-0.93%
1 YEAR PERFORMANCE
-2.80%
Brookfield Real Assets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.78 | $12.77 (-0.08%) | $12.84 | $12.76 | 159.03 K | $705.60 M |
| 08/05/2026 | $12.87 | $12.90 (0.23%) | $12.94 | $12.83 | 160.07 K | $712.79 M |
| 08/04/2026 | $12.83 | $12.89 (0.47%) | $12.93 | $12.83 | 187.95 K | $712.23 M |
| 08/03/2026 | $12.76 | $12.83 (0.55%) | $12.88 | $12.76 | 150.63 K | $708.92 M |
| 07/31/2026 | $12.80 | $12.81 (0.08%) | $12.83 | $12.72 | 95.00 K | $707.81 M |
| 07/30/2026 | $12.72 | $12.77 (0.39%) | $12.83 | $12.72 | 54.93 K | $705.60 M |
| 07/29/2026 | $12.76 | $12.75 (-0.08%) | $12.80 | $12.68 | 110.64 K | $704.50 M |
| 07/28/2026 | $12.72 | $12.79 (0.55%) | $12.82 | $12.66 | 156.54 K | $706.71 M |
| 07/27/2026 | $12.72 | $12.75 (0.24%) | $12.78 | $12.68 | 159.10 K | $704.50 M |
| 07/24/2026 | $12.78 | $12.72 (-0.47%) | $12.80 | $12.70 | 227.02 K | $702.84 M |
| 07/23/2026 | $12.93 | $12.82 (-0.85%) | $12.94 | $12.81 | 140.90 K | $708.37 M |
| 07/22/2026 | $12.87 | $12.95 (0.62%) | $12.97 | $12.85 | 123.00 K | $715.55 M |
| 07/21/2026 | $12.90 | $12.90 (0%) | $12.92 | $12.85 | 70.55 K | $712.79 M |
| 07/20/2026 | $12.88 | $12.92 (0.31%) | $12.95 | $12.85 | 131.30 K | $713.89 M |
| 07/17/2026 | $12.92 | $12.89 (-0.23%) | $12.97 | $12.88 | 225.10 K | $712.23 M |
| 07/16/2026 | $12.93 | $12.96 (0.23%) | $12.97 | $12.86 | 65.81 K | $716.10 M |
| 07/15/2026 | $12.91 | $12.93 (0.15%) | $12.98 | $12.87 | 109.64 K | $714.44 M |
| 07/14/2026 | $12.84 | $12.88 (0.31%) | $12.95 | $12.84 | 121.33 K | $711.68 M |
| 07/13/2026 | $12.87 | $12.86 (-0.08%) | $12.95 | $12.81 | 107.90 K | $710.58 M |
| 07/10/2026 | $12.90 | $12.83 (-0.54%) | $12.93 | $12.81 | 137.71 K | $708.92 M |
| 07/09/2026 | $12.86 | $12.86 (0%) | $12.88 | $12.78 | 187.70 K | $710.58 M |
| 07/08/2026 | $12.91 | $12.93 (0.15%) | $13.02 | $12.85 | 163.01 K | $714.44 M |
| 07/07/2026 | $12.88 | $12.94 (0.47%) | $12.99 | $12.88 | 118.05 K | $715.00 M |
| 07/06/2026 | $12.88 | $12.93 (0.39%) | $12.96 | $12.85 | 142.72 K | $714.44 M |
| 07/02/2026 | $12.88 | $12.91 (0.23%) | $12.95 | $12.86 | 96.80 K | $713.34 M |
| 07/01/2026 | $12.82 | $12.88 (0.47%) | $12.94 | $12.81 | 111.65 K | $711.68 M |
| 06/30/2026 | $12.84 | $12.88 (0.31%) | $12.92 | $12.84 | 119.43 K | $711.68 M |
| 06/29/2026 | $12.75 | $12.90 (1.18%) | $12.91 | $12.71 | 160.00 K | $712.79 M |
| 06/26/2026 | $12.73 | $12.71 (-0.16%) | $12.82 | $12.71 | 109.41 K | $702.29 M |
| 06/25/2026 | $12.74 | $12.77 (0.24%) | $12.83 | $12.70 | 187.40 K | $705.60 M |
| 06/24/2026 | $12.76 | $12.71 (-0.39%) | $12.79 | $12.69 | 214.43 K | $702.29 M |
| 06/23/2026 | $12.63 | $12.70 (0.55%) | $12.76 | $12.63 | 138.80 K | $701.73 M |
| 06/22/2026 | $12.65 | $12.71 (0.47%) | $12.75 | $12.60 | 236.44 K | $702.29 M |
| 06/18/2026 | $12.57 | $12.65 (0.64%) | $12.67 | $12.56 | 190.80 K | $698.97 M |
| 06/17/2026 | $12.59 | $12.57 (-0.16%) | $12.64 | $12.55 | 133.64 K | $694.55 M |
| 06/16/2026 | $12.59 | $12.59 (0%) | $12.66 | $12.57 | 108.30 K | $695.66 M |
| 06/15/2026 | $12.67 | $12.59 (-0.63%) | $12.70 | $12.58 | 141.10 K | $695.66 M |
| 06/12/2026 | $12.58 | $12.59 (0.08%) | $12.62 | $12.54 | 153.47 K | $695.66 M |
| 06/11/2026 | $12.64 | $12.59 (-0.4%) | $12.67 | $12.53 | 172.40 K | $695.66 M |
| 06/10/2026 | $12.69 | $12.72 (0.24%) | $12.76 | $12.67 | 101.28 K | $702.84 M |
| 06/09/2026 | $12.75 | $12.66 (-0.71%) | $12.78 | $12.65 | 118.83 K | $699.52 M |
| 06/08/2026 | $12.74 | $12.73 (-0.08%) | $12.83 | $12.65 | 117.04 K | $703.39 M |
| 06/05/2026 | $12.76 | $12.68 (-0.63%) | $12.77 | $12.62 | 111.44 K | $700.63 M |
| 06/04/2026 | $12.72 | $12.76 (0.31%) | $12.81 | $12.72 | 102.94 K | $705.05 M |
| 06/03/2026 | $12.78 | $12.70 (-0.63%) | $12.81 | $12.66 | 119.60 K | $701.73 M |
| 06/02/2026 | $12.71 | $12.77 (0.47%) | $12.80 | $12.70 | 169.03 K | $705.60 M |
| 06/01/2026 | $12.73 | $12.72 (-0.08%) | $12.75 | $12.68 | 135.11 K | $702.84 M |
| 05/29/2026 | $12.75 | $12.78 (0.24%) | $12.84 | $12.72 | 191.99 K | $706.16 M |
| 05/28/2026 | $12.86 | $12.82 (-0.31%) | $12.86 | $12.78 | 177.03 K | $708.37 M |
| 05/27/2026 | $12.86 | $12.86 (0%) | $12.89 | $12.81 | 127.53 K | $710.58 M |
| 05/26/2026 | $12.90 | $12.84 (-0.47%) | $12.90 | $12.78 | 183.20 K | $709.47 M |
| 05/22/2026 | $12.87 | $12.82 (-0.39%) | $12.89 | $12.81 | 128.28 K | $708.37 M |
| 05/21/2026 | $12.78 | $12.82 (0.31%) | $12.84 | $12.74 | 192.30 K | $708.37 M |
| 05/20/2026 | $12.57 | $12.74 (1.35%) | $12.80 | $12.54 | 246.80 K | $703.94 M |
| 05/19/2026 | $12.57 | $12.54 (-0.24%) | $12.61 | $12.50 | 231.10 K | $692.89 M |
| 05/18/2026 | $12.61 | $12.58 (-0.24%) | $12.68 | $12.56 | 114.40 K | $695.10 M |
| 05/15/2026 | $12.68 | $12.61 (-0.55%) | $12.70 | $12.60 | 131.50 K | $696.76 M |
| 05/14/2026 | $12.75 | $12.71 (-0.31%) | $12.79 | $12.70 | 203.40 K | $702.29 M |
| 05/13/2026 | $12.72 | $12.73 (0.08%) | $12.75 | $12.68 | 147.15 K | $703.39 M |
| 05/12/2026 | $12.77 | $12.74 (-0.23%) | $12.79 | $12.72 | 161.80 K | $703.94 M |
| 05/11/2026 | $12.80 | $12.76 (-0.31%) | $12.82 | $12.75 | 160.18 K | $705.05 M |
| 05/08/2026 | $12.83 | $12.80 (-0.23%) | $12.85 | $12.75 | 257.91 K | $707.26 M |
| 05/07/2026 | $12.85 | $12.84 (-0.08%) | $12.89 | $12.82 | 195.50 K | $709.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
