5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
-0.93%
1 YEAR PERFORMANCE
-1.15%
Brookfield Real Assets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.98 | $12.96 (-0.15%) | $12.99 | $12.94 | 131.92 K | $717.15 M |
| 05/05/2026 | $12.97 | $12.95 (-0.15%) | $12.97 | $12.91 | 163.45 K | $715.55 M |
| 05/04/2026 | $12.94 | $12.92 (-0.15%) | $12.99 | $12.91 | 200.25 K | $713.89 M |
| 05/01/2026 | $12.96 | $13.00 (0.31%) | $13.04 | $12.94 | 240.40 K | $718.31 M |
| 04/30/2026 | $12.90 | $12.96 (0.47%) | $13.00 | $12.86 | 334.50 K | $716.10 M |
| 04/29/2026 | $12.90 | $12.89 (-0.08%) | $12.95 | $12.85 | 180.40 K | $712.23 M |
| 04/28/2026 | $12.95 | $12.92 (-0.23%) | $12.95 | $12.90 | 172.61 K | $713.89 M |
| 04/27/2026 | $12.92 | $12.95 (0.23%) | $12.96 | $12.89 | 200.80 K | $715.55 M |
| 04/24/2026 | $12.95 | $12.92 (-0.23%) | $12.98 | $12.89 | 205.02 K | $713.89 M |
| 04/23/2026 | $12.99 | $12.91 (-0.62%) | $12.99 | $12.89 | 166.50 K | $713.34 M |
| 04/22/2026 | $12.98 | $12.95 (-0.23%) | $12.98 | $12.91 | 177.20 K | $715.55 M |
| 04/21/2026 | $13.00 | $12.94 (-0.46%) | $13.05 | $12.92 | 196.40 K | $715.00 M |
| 04/20/2026 | $13.00 | $12.98 (-0.15%) | $13.07 | $12.95 | 159.30 K | $717.21 M |
| 04/17/2026 | $13.11 | $13.05 (-0.46%) | $13.19 | $13.02 | 126.01 K | $721.07 M |
| 04/16/2026 | $13.12 | $13.08 (-0.3%) | $13.14 | $13.07 | 150.18 K | $722.73 M |
| 04/15/2026 | $13.09 | $13.09 (0%) | $13.12 | $13.02 | 94.45 K | $723.28 M |
| 04/14/2026 | $13.08 | $13.13 (0.38%) | $13.13 | $13.03 | 128.90 K | $725.49 M |
| 04/13/2026 | $12.96 | $12.99 (0.23%) | $13.02 | $12.93 | 150.80 K | $717.76 M |
| 04/10/2026 | $12.99 | $12.96 (-0.23%) | $13.05 | $12.93 | 95.80 K | $716.10 M |
| 04/09/2026 | $12.95 | $12.99 (0.31%) | $13.01 | $12.92 | 107.33 K | $717.76 M |
| 04/08/2026 | $13.08 | $13.08 (0%) | $13.17 | $13.05 | 160.87 K | $722.73 M |
| 04/07/2026 | $12.90 | $12.95 (0.39%) | $12.96 | $12.90 | 146.94 K | $715.55 M |
| 04/06/2026 | $12.84 | $12.88 (0.31%) | $12.89 | $12.83 | 72.21 K | $711.68 M |
| 04/02/2026 | $12.68 | $12.82 (1.1%) | $12.88 | $12.67 | 125.53 K | $708.37 M |
| 04/01/2026 | $12.90 | $12.86 (-0.31%) | $12.93 | $12.81 | 88.10 K | $710.58 M |
| 03/31/2026 | $12.60 | $12.86 (2.06%) | $12.86 | $12.54 | 202.11 K | $710.58 M |
| 03/30/2026 | $12.66 | $12.56 (-0.79%) | $12.66 | $12.50 | 170.20 K | $694.00 M |
| 03/27/2026 | $12.77 | $12.57 (-1.57%) | $12.80 | $12.56 | 282.40 K | $694.55 M |
| 03/26/2026 | $12.92 | $12.78 (-1.08%) | $12.94 | $12.75 | 199.62 K | $706.16 M |
| 03/25/2026 | $12.84 | $12.97 (1.01%) | $12.98 | $12.77 | 182.50 K | $716.65 M |
| 03/24/2026 | $12.71 | $12.74 (0.24%) | $12.78 | $12.68 | 126.31 K | $703.94 M |
| 03/23/2026 | $12.64 | $12.69 (0.4%) | $12.74 | $12.61 | 122.62 K | $701.18 M |
| 03/20/2026 | $12.78 | $12.57 (-1.64%) | $12.78 | $12.56 | 167.57 K | $694.55 M |
| 03/19/2026 | $12.75 | $12.76 (0.08%) | $12.78 | $12.72 | 86.64 K | $705.05 M |
| 03/18/2026 | $12.83 | $12.76 (-0.55%) | $12.85 | $12.75 | 146.05 K | $705.05 M |
| 03/17/2026 | $12.76 | $12.81 (0.39%) | $12.85 | $12.76 | 92.61 K | $707.81 M |
| 03/16/2026 | $12.78 | $12.75 (-0.23%) | $12.89 | $12.75 | 171.10 K | $704.50 M |
| 03/13/2026 | $12.78 | $12.74 (-0.31%) | $12.90 | $12.71 | 86.63 K | $703.94 M |
| 03/12/2026 | $12.80 | $12.76 (-0.31%) | $12.88 | $12.74 | 182.40 K | $705.05 M |
| 03/11/2026 | $12.91 | $12.91 (0%) | $12.99 | $12.88 | 218.95 K | $713.34 M |
| 03/10/2026 | $12.79 | $12.90 (0.86%) | $12.99 | $12.79 | 251.52 K | $712.79 M |
| 03/09/2026 | $12.99 | $12.81 (-1.39%) | $12.99 | $12.73 | 521.68 K | $707.81 M |
| 03/06/2026 | $13.29 | $12.99 (-2.26%) | $13.35 | $12.96 | 340.05 K | $717.76 M |
| 03/05/2026 | $13.37 | $13.29 (-0.6%) | $13.40 | $13.29 | 155.12 K | $734.33 M |
| 03/04/2026 | $13.47 | $13.41 (-0.45%) | $13.48 | $13.38 | 212.90 K | $740.97 M |
| 03/03/2026 | $13.45 | $13.43 (-0.15%) | $13.45 | $13.30 | 209.75 K | $742.07 M |
| 03/02/2026 | $13.42 | $13.47 (0.37%) | $13.53 | $13.35 | 103.41 K | $744.28 M |
| 02/27/2026 | $13.50 | $13.46 (-0.3%) | $13.54 | $13.42 | 160.10 K | $743.73 M |
| 02/26/2026 | $13.38 | $13.47 (0.67%) | $13.51 | $13.38 | 176.70 K | $744.28 M |
| 02/25/2026 | $13.44 | $13.39 (-0.37%) | $13.46 | $13.34 | 129.62 K | $739.86 M |
| 02/24/2026 | $13.43 | $13.42 (-0.07%) | $13.46 | $13.39 | 133.48 K | $741.52 M |
| 02/23/2026 | $13.49 | $13.42 (-0.52%) | $13.49 | $13.39 | 149.92 K | $741.52 M |
| 02/20/2026 | $13.50 | $13.49 (-0.07%) | $13.52 | $13.46 | 178.45 K | $745.39 M |
| 02/19/2026 | $13.59 | $13.50 (-0.66%) | $13.59 | $13.47 | 304.00 K | $745.94 M |
| 02/18/2026 | $13.52 | $13.59 (0.52%) | $13.59 | $13.50 | 279.61 K | $750.91 M |
| 02/17/2026 | $13.38 | $13.51 (0.97%) | $13.51 | $13.38 | 285.51 K | $746.49 M |
| 02/13/2026 | $13.39 | $13.43 (0.3%) | $13.44 | $13.33 | 177.30 K | $742.07 M |
| 02/12/2026 | $13.33 | $13.39 (0.45%) | $13.45 | $13.30 | 209.91 K | $739.86 M |
| 02/11/2026 | $13.25 | $13.30 (0.38%) | $13.35 | $13.23 | 216.70 K | $734.89 M |
| 02/10/2026 | $13.25 | $13.27 (0.15%) | $13.28 | $13.21 | 173.10 K | $733.23 M |
| 02/09/2026 | $13.22 | $13.21 (-0.08%) | $13.25 | $13.17 | 197.21 K | $729.91 M |
| 02/06/2026 | $13.11 | $13.22 (0.84%) | $13.24 | $13.11 | 273.03 K | $730.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
