5 DAY PERFORMANCE
+9.28%
1 MONTH PERFORMANCE
+12.43%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-0.93%
1 YEAR PERFORMANCE
-2.58%
Brookfield Real Assets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.10 | $11.86 (-1.98%) | $12.10 | $11.84 | 109.66 K | $655.32 M |
| 11/04/2026 | $11.95 | $12.06 (0.92%) | $12.06 | $11.87 | 101.95 K | $666.37 M |
| 11/03/2026 | $11.86 | $11.94 (0.67%) | $11.94 | $11.80 | 123.32 K | $659.74 M |
| 11/02/2026 | $11.72 | $11.86 (1.19%) | $11.88 | $11.72 | 177.64 K | $655.32 M |
| 10/30/2026 | $11.69 | $11.75 (0.51%) | $11.90 | $11.69 | 229.90 K | $649.24 M |
| 10/29/2026 | $11.62 | $11.75 (1.12%) | $11.76 | $11.62 | 175.74 K | $649.24 M |
| 10/28/2026 | $11.61 | $11.62 (0.09%) | $11.64 | $11.56 | 236.50 K | $642.06 M |
| 10/27/2026 | $11.54 | $11.60 (0.52%) | $11.60 | $11.53 | 186.20 K | $640.95 M |
| 10/26/2026 | $11.64 | $11.54 (-0.86%) | $11.65 | $11.53 | 272.42 K | $637.64 M |
| 10/23/2026 | $11.65 | $11.60 (-0.43%) | $11.65 | $11.56 | 240.47 K | $640.95 M |
| 10/22/2026 | $11.64 | $11.65 (0.09%) | $11.66 | $11.52 | 268.50 K | $643.72 M |
| 10/21/2026 | $11.64 | $11.66 (0.17%) | $11.71 | $11.62 | 181.30 K | $644.27 M |
| 10/20/2026 | $11.67 | $11.62 (-0.43%) | $11.74 | $11.62 | 158.95 K | $642.06 M |
| 10/19/2026 | $11.74 | $11.75 (0.09%) | $11.78 | $11.63 | 275.76 K | $649.24 M |
| 10/16/2026 | $11.65 | $11.67 (0.17%) | $12.05 | $11.55 | 1.32 M | $644.82 M |
| 10/15/2026 | $11.42 | $11.66 (2.1%) | $11.76 | $11.41 | 286.50 K | $644.27 M |
| 10/14/2026 | $11.47 | $11.43 (-0.35%) | $11.51 | $11.43 | 184.08 K | $631.56 M |
| 10/13/2026 | $11.51 | $11.57 (0.52%) | $11.57 | $11.47 | 239.03 K | $639.30 M |
| 10/12/2026 | $11.50 | $11.51 (0.09%) | $11.53 | $11.46 | 230.32 K | $635.98 M |
| 10/09/2026 | $11.42 | $11.54 (1.05%) | $11.60 | $11.41 | 367.70 K | $637.64 M |
| 10/08/2026 | $11.47 | $11.58 (0.96%) | $11.60 | $11.45 | 478.40 K | $639.85 M |
| 10/07/2026 | $11.55 | $11.51 (-0.35%) | $11.56 | $11.43 | 409.35 K | $635.98 M |
| 10/06/2026 | $11.45 | $11.60 (1.31%) | $11.60 | $11.41 | 388.14 K | $640.95 M |
| 10/05/2026 | $11.61 | $11.42 (-1.64%) | $11.61 | $11.42 | 407.90 K | $631.01 M |
| 10/02/2026 | $11.62 | $11.61 (-0.09%) | $11.63 | $11.58 | 248.44 K | $641.51 M |
| 10/01/2026 | $11.53 | $11.58 (0.43%) | $11.59 | $11.42 | 340.20 K | $639.85 M |
| 09/30/2026 | $11.55 | $11.55 (0%) | $11.68 | $11.54 | 362.04 K | $638.19 M |
| 09/29/2026 | $11.54 | $11.61 (0.61%) | $11.62 | $11.52 | 253.74 K | $641.51 M |
| 09/28/2026 | $11.62 | $11.54 (-0.69%) | $11.69 | $11.54 | 405.62 K | $637.64 M |
| 09/25/2026 | $11.69 | $11.71 (0.17%) | $11.76 | $11.67 | 259.81 K | $647.03 M |
| 09/24/2026 | $11.86 | $11.71 (-1.26%) | $11.93 | $11.69 | 236.00 K | $647.03 M |
| 09/23/2026 | $11.93 | $11.85 (-0.67%) | $11.93 | $11.81 | 356.92 K | $654.77 M |
| 09/22/2026 | $11.93 | $11.94 (0.08%) | $11.99 | $11.92 | 235.33 K | $659.74 M |
| 09/21/2026 | $11.94 | $11.95 (0.08%) | $11.98 | $11.93 | 117.58 K | $660.29 M |
| 09/18/2026 | $12.03 | $11.94 (-0.75%) | $12.03 | $11.89 | 107.60 K | $659.74 M |
| 09/17/2026 | $11.96 | $12.03 (0.59%) | $12.03 | $11.94 | 325.87 K | $664.71 M |
| 09/16/2026 | $12.00 | $11.94 (-0.5%) | $12.09 | $11.94 | 242.16 K | $659.74 M |
| 09/15/2026 | $12.10 | $11.98 (-0.99%) | $12.19 | $11.82 | 930.20 K | $661.95 M |
| 09/14/2026 | $12.22 | $12.12 (-0.82%) | $12.22 | $12.06 | 242.01 K | $669.69 M |
| 09/11/2026 | $12.24 | $12.18 (-0.49%) | $12.26 | $12.18 | 192.62 K | $673.00 M |
| 09/10/2026 | $12.27 | $12.21 (-0.49%) | $12.29 | $12.21 | 226.10 K | $674.66 M |
| 09/09/2026 | $12.54 | $12.42 (-0.96%) | $12.54 | $12.42 | 166.60 K | $686.26 M |
| 09/08/2026 | $12.51 | $12.52 (0.08%) | $12.57 | $12.50 | 148.36 K | $691.79 M |
| 09/04/2026 | $12.55 | $12.51 (-0.32%) | $12.57 | $12.51 | 135.12 K | $691.24 M |
| 09/03/2026 | $12.55 | $12.55 (0%) | $12.58 | $12.51 | 160.07 K | $693.45 M |
| 09/02/2026 | $12.55 | $12.53 (-0.16%) | $12.55 | $12.51 | 117.90 K | $692.34 M |
| 09/01/2026 | $12.58 | $12.51 (-0.56%) | $12.60 | $12.51 | 154.30 K | $691.24 M |
| 08/31/2026 | $12.57 | $12.55 (-0.16%) | $12.59 | $12.54 | 206.70 K | $693.45 M |
| 08/28/2026 | $12.65 | $12.62 (-0.24%) | $12.65 | $12.57 | 177.91 K | $697.31 M |
| 08/27/2026 | $12.56 | $12.63 (0.56%) | $12.64 | $12.56 | 124.70 K | $697.87 M |
| 08/26/2026 | $12.63 | $12.63 (0%) | $12.65 | $12.60 | 112.90 K | $697.87 M |
| 08/25/2026 | $12.54 | $12.60 (0.48%) | $12.64 | $12.54 | 249.73 K | $696.21 M |
| 08/24/2026 | $12.55 | $12.53 (-0.16%) | $12.56 | $12.51 | 138.50 K | $692.34 M |
| 08/21/2026 | $12.56 | $12.55 (-0.08%) | $12.58 | $12.51 | 159.32 K | $693.45 M |
| 08/20/2026 | $12.64 | $12.54 (-0.79%) | $12.70 | $12.54 | 228.10 K | $692.89 M |
| 08/19/2026 | $12.67 | $12.62 (-0.39%) | $12.72 | $12.60 | 316.00 K | $697.31 M |
| 08/18/2026 | $12.65 | $12.63 (-0.16%) | $12.66 | $12.58 | 242.50 K | $697.87 M |
| 08/17/2026 | $12.77 | $12.66 (-0.86%) | $12.77 | $12.66 | 224.12 K | $699.52 M |
| 08/14/2026 | $12.71 | $12.77 (0.47%) | $12.80 | $12.71 | 119.73 K | $705.60 M |
| 08/13/2026 | $12.76 | $12.75 (-0.08%) | $12.81 | $12.75 | 171.91 K | $704.50 M |
| 08/12/2026 | $12.81 | $12.78 (-0.23%) | $12.83 | $12.76 | 183.05 K | $706.16 M |
| 08/11/2026 | $12.79 | $12.77 (-0.16%) | $12.85 | $12.77 | 94.30 K | $705.60 M |
| 08/10/2026 | $12.86 | $12.82 (-0.31%) | $12.86 | $12.76 | 117.53 K | $708.37 M |
| 08/07/2026 | $12.80 | $12.82 (0.16%) | $12.85 | $12.76 | 98.60 K | $708.37 M |
| 08/06/2026 | $12.78 | $12.77 (-0.08%) | $12.84 | $12.76 | 159.03 K | $705.60 M |
| 08/05/2026 | $12.87 | $12.90 (0.23%) | $12.94 | $12.83 | 160.07 K | $712.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
