5 DAY PERFORMANCE
+33.85%
1 MONTH PERFORMANCE
+22.79%
3 MONTH PERFORMANCE
+14.50%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
+12.55%
1 YEAR PERFORMANCE
+4.73%
QXO Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.60 | $17.78 (1.02%) | $18.32 | $17.55 | 26.62 M | $13.24 B |
| 06/25/2026 | $17.20 | $18.00 (4.65%) | $18.00 | $17.02 | 30.50 M | $13.40 B |
| 06/24/2026 | $16.34 | $16.93 (3.61%) | $17.03 | $15.79 | 28.06 M | $12.60 B |
| 06/23/2026 | $16.42 | $16.22 (-1.22%) | $16.82 | $16.19 | 13.10 M | $12.07 B |
| 06/22/2026 | $17.58 | $16.74 (-4.78%) | $17.77 | $16.68 | 13.02 M | $12.46 B |
| 06/18/2026 | $17.07 | $17.76 (4.04%) | $17.86 | $16.99 | 16.06 M | $132.21 M |
| 06/17/2026 | $16.94 | $16.56 (-2.24%) | $17.95 | $16.43 | 22.00 M | $123.27 M |
| 06/16/2026 | $16.62 | $17.01 (2.35%) | $17.48 | $16.45 | 14.55 M | $126.62 M |
| 06/15/2026 | $17.15 | $16.69 (-2.68%) | $17.65 | $16.63 | 16.05 M | $124.24 M |
| 06/12/2026 | $16.81 | $16.63 (-1.07%) | $16.95 | $16.33 | 12.29 M | $123.79 M |
| 06/11/2026 | $15.24 | $16.58 (8.79%) | $16.59 | $15.11 | 19.05 M | $123.42 M |
| 06/10/2026 | $16.17 | $15.06 (-6.86%) | $16.20 | $14.75 | 23.32 M | $112.11 M |
| 06/09/2026 | $15.77 | $16.40 (3.99%) | $16.52 | $15.67 | 17.85 M | $122.08 M |
| 06/08/2026 | $15.68 | $15.54 (-0.89%) | $15.79 | $15.32 | 13.78 M | $115.68 M |
| 06/05/2026 | $16.06 | $15.76 (-1.87%) | $16.28 | $15.45 | 17.66 M | $117.32 M |
| 06/04/2026 | $16.49 | $16.23 (-1.58%) | $16.66 | $16.09 | 14.72 M | $120.82 M |
| 06/03/2026 | $16.20 | $16.44 (1.48%) | $16.70 | $16.13 | 18.35 M | $122.38 M |
| 06/02/2026 | $16.64 | $16.32 (-1.92%) | $16.98 | $16.01 | 19.76 M | $121.49 M |
| 06/01/2026 | $17.15 | $16.76 (-2.27%) | $17.32 | $16.56 | 16.79 M | $124.76 M |
| 05/29/2026 | $17.66 | $17.25 (-2.32%) | $17.96 | $17.16 | 17.72 M | $128.41 M |
| 05/28/2026 | $17.01 | $17.68 (3.94%) | $17.84 | $16.77 | 12.14 M | $131.61 M |
| 05/27/2026 | $17.18 | $17.40 (1.28%) | $17.86 | $17.01 | 17.96 M | $129.53 M |
| 05/26/2026 | $17.10 | $17.16 (0.35%) | $17.50 | $16.71 | 15.07 M | $127.74 M |
| 05/22/2026 | $17.50 | $16.67 (-4.74%) | $17.76 | $16.41 | 9.52 M | $124.09 M |
| 05/21/2026 | $16.99 | $17.03 (0.24%) | $17.30 | $16.53 | 11.34 M | $126.77 M |
| 05/20/2026 | $16.27 | $17.23 (5.9%) | $17.24 | $15.90 | 16.63 M | $128.26 M |
| 05/19/2026 | $16.46 | $15.95 (-3.1%) | $16.54 | $15.50 | 23.51 M | $118.73 M |
| 05/18/2026 | $16.39 | $16.70 (1.89%) | $16.86 | $15.98 | 17.02 M | $124.31 M |
| 05/15/2026 | $16.97 | $16.33 (-3.77%) | $17.06 | $16.28 | 22.33 M | $121.56 M |
| 05/14/2026 | $17.23 | $17.43 (1.16%) | $18.11 | $16.96 | 15.78 M | $129.75 M |
| 05/13/2026 | $17.65 | $17.02 (-3.57%) | $17.70 | $16.93 | 16.00 M | $126.70 M |
| 05/12/2026 | $18.34 | $17.74 (-3.27%) | $18.47 | $17.70 | 16.62 M | $132.06 M |
| 05/11/2026 | $18.53 | $18.44 (-0.49%) | $18.78 | $18.12 | 13.22 M | $137.27 M |
| 05/08/2026 | $19.25 | $18.76 (-2.55%) | $19.40 | $18.09 | 14.33 M | $139.65 M |
| 05/07/2026 | $19.88 | $18.76 (-5.63%) | $19.88 | $18.57 | 18.77 M | $139.65 M |
| 05/06/2026 | $19.28 | $19.74 (2.39%) | $20.18 | $19.17 | 16.18 M | $146.94 M |
| 05/05/2026 | $19.60 | $18.87 (-3.72%) | $19.60 | $18.72 | 13.50 M | $140.47 M |
| 05/04/2026 | $19.70 | $19.12 (-2.94%) | $19.79 | $19.07 | 12.64 M | $142.33 M |
| 05/01/2026 | $20.20 | $19.82 (-1.88%) | $20.33 | $19.66 | 12.94 M | $147.54 M |
| 04/30/2026 | $19.90 | $20.07 (0.85%) | $20.35 | $19.61 | 14.12 M | $149.40 M |
| 04/29/2026 | $19.50 | $19.61 (0.56%) | $19.81 | $18.87 | 16.86 M | $145.98 M |
| 04/28/2026 | $20.15 | $19.61 (-2.68%) | $20.45 | $19.50 | 19.48 M | $145.98 M |
| 04/27/2026 | $21.18 | $20.39 (-3.73%) | $21.52 | $20.36 | 15.64 M | $151.78 M |
| 04/24/2026 | $22.00 | $20.97 (-4.68%) | $22.17 | $20.90 | 20.74 M | $156.10 M |
| 04/23/2026 | $21.12 | $22.10 (4.64%) | $22.13 | $20.97 | 19.50 M | $164.51 M |
| 04/22/2026 | $23.13 | $20.96 (-9.38%) | $23.14 | $20.90 | 32.78 M | $156.03 M |
| 04/21/2026 | $24.37 | $22.50 (-7.67%) | $24.40 | $22.47 | 31.13 M | $167.49 M |
| 04/20/2026 | $24.16 | $24.22 (0.25%) | $24.39 | $22.85 | 55.12 M | $180.29 M |
| 04/17/2026 | $24.95 | $25.00 (0.2%) | $25.44 | $24.54 | 10.07 M | $186.10 M |
| 04/16/2026 | $23.21 | $24.25 (4.48%) | $24.39 | $23.21 | 9.02 M | $180.52 M |
| 04/15/2026 | $23.56 | $23.22 (-1.44%) | $23.56 | $22.93 | 12.05 M | $172.85 M |
| 04/14/2026 | $22.48 | $23.34 (3.83%) | $23.50 | $22.48 | 8.77 M | $173.74 M |
| 04/13/2026 | $21.44 | $22.20 (3.54%) | $22.26 | $21.18 | 8.74 M | $165.26 M |
| 04/10/2026 | $21.46 | $21.93 (2.19%) | $22.14 | $21.46 | 8.86 M | $163.25 M |
| 04/09/2026 | $20.30 | $21.18 (4.33%) | $21.30 | $20.30 | 8.70 M | $157.66 M |
| 04/08/2026 | $20.37 | $20.52 (0.74%) | $21.14 | $20.13 | 12.18 M | $152.75 M |
| 04/07/2026 | $18.70 | $18.82 (0.64%) | $18.90 | $18.05 | 6.82 M | $140.10 M |
| 04/06/2026 | $18.84 | $19.02 (0.96%) | $19.25 | $18.67 | 5.14 M | $141.58 M |
| 04/02/2026 | $18.65 | $19.03 (2.04%) | $19.72 | $18.43 | 6.55 M | $141.66 M |
| 04/01/2026 | $19.73 | $19.30 (-2.18%) | $20.00 | $19.24 | 10.61 M | $143.67 M |
| 03/31/2026 | $18.88 | $19.42 (2.86%) | $19.78 | $18.81 | 7.95 M | $144.56 M |
| 03/30/2026 | $19.18 | $18.21 (-5.06%) | $19.46 | $18.06 | 7.86 M | $135.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
