5 DAY PERFORMANCE
+15.72%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
-19.80%
6 MONTH PERFORMANCE
+24.13%
YEAR-TO-DATE PERFORMANCE
+12.55%
1 YEAR PERFORMANCE
+38.02%
QXO Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $17.65 | $17.03 (-3.51%) | $17.70 | $16.93 | 14.79 M | $127.93 M |
| 05/12/2026 | $18.34 | $17.74 (-3.27%) | $18.47 | $17.70 | 16.62 M | $132.06 M |
| 05/11/2026 | $18.53 | $18.44 (-0.49%) | $18.78 | $18.12 | 13.22 M | $137.27 M |
| 05/08/2026 | $19.25 | $18.76 (-2.55%) | $19.40 | $18.09 | 14.33 M | $139.65 M |
| 05/07/2026 | $19.88 | $18.76 (-5.63%) | $19.88 | $18.57 | 18.77 M | $13.44 B |
| 05/06/2026 | $19.28 | $19.74 (2.39%) | $20.18 | $19.17 | 16.18 M | $14.14 B |
| 05/05/2026 | $19.60 | $18.87 (-3.72%) | $19.60 | $18.72 | 13.50 M | $13.52 B |
| 05/04/2026 | $19.70 | $19.12 (-2.94%) | $19.79 | $19.07 | 12.64 M | $13.70 B |
| 05/01/2026 | $20.20 | $19.82 (-1.88%) | $20.33 | $19.66 | 12.94 M | $14.20 B |
| 04/30/2026 | $19.90 | $20.07 (0.85%) | $20.35 | $19.61 | 14.12 M | $14.38 B |
| 04/29/2026 | $19.50 | $19.61 (0.56%) | $19.81 | $18.87 | 16.86 M | $14.05 B |
| 04/28/2026 | $20.15 | $19.61 (-2.68%) | $20.45 | $19.50 | 19.48 M | $14.05 B |
| 04/27/2026 | $21.18 | $20.39 (-3.73%) | $21.52 | $20.36 | 15.64 M | $14.61 B |
| 04/24/2026 | $22.00 | $20.97 (-4.68%) | $22.17 | $20.90 | 20.74 M | $15.03 B |
| 04/23/2026 | $21.12 | $22.10 (4.64%) | $22.13 | $20.97 | 19.50 M | $15.83 B |
| 04/22/2026 | $23.13 | $20.96 (-9.38%) | $23.14 | $20.90 | 32.78 M | $15.02 B |
| 04/21/2026 | $24.37 | $22.50 (-7.67%) | $24.40 | $22.47 | 31.13 M | $16.12 B |
| 04/20/2026 | $24.16 | $24.22 (0.25%) | $24.39 | $22.85 | 55.12 M | $17.35 B |
| 04/17/2026 | $24.95 | $25.00 (0.2%) | $25.44 | $24.54 | 10.07 M | $17.91 B |
| 04/16/2026 | $23.21 | $24.25 (4.48%) | $24.39 | $23.21 | 9.02 M | $17.38 B |
| 04/15/2026 | $23.56 | $23.22 (-1.44%) | $23.56 | $22.93 | 12.05 M | $16.64 B |
| 04/14/2026 | $22.48 | $23.34 (3.83%) | $23.50 | $22.48 | 8.77 M | $16.72 B |
| 04/13/2026 | $21.44 | $22.20 (3.54%) | $22.26 | $21.18 | 8.74 M | $15.91 B |
| 04/10/2026 | $21.46 | $21.93 (2.19%) | $22.14 | $21.46 | 8.86 M | $15.71 B |
| 04/09/2026 | $20.30 | $21.18 (4.33%) | $21.30 | $20.30 | 8.70 M | $15.18 B |
| 04/08/2026 | $20.37 | $20.52 (0.74%) | $21.14 | $20.13 | 12.18 M | $14.70 B |
| 04/07/2026 | $18.70 | $18.82 (0.64%) | $18.90 | $18.05 | 6.82 M | $13.48 B |
| 04/06/2026 | $18.84 | $19.02 (0.96%) | $19.25 | $18.67 | 5.14 M | $13.63 B |
| 04/02/2026 | $18.65 | $19.03 (2.04%) | $19.72 | $18.43 | 6.55 M | $13.63 B |
| 04/01/2026 | $19.73 | $19.30 (-2.18%) | $20.00 | $19.24 | 10.61 M | $13.83 B |
| 03/31/2026 | $18.88 | $19.42 (2.86%) | $19.78 | $18.81 | 7.95 M | $13.91 B |
| 03/30/2026 | $19.18 | $18.21 (-5.06%) | $19.46 | $18.06 | 7.86 M | $13.05 B |
| 03/27/2026 | $19.37 | $18.96 (-2.12%) | $19.62 | $18.92 | 5.87 M | $13.58 B |
| 03/26/2026 | $20.14 | $19.66 (-2.38%) | $20.83 | $19.65 | 6.28 M | $14.09 B |
| 03/25/2026 | $20.59 | $20.46 (-0.63%) | $20.73 | $20.05 | 5.18 M | $14.66 B |
| 03/24/2026 | $19.99 | $20.19 (1%) | $20.66 | $19.76 | 5.54 M | $14.47 B |
| 03/23/2026 | $19.31 | $20.30 (5.13%) | $20.40 | $19.08 | 10.42 M | $14.54 B |
| 03/20/2026 | $20.10 | $18.64 (-7.26%) | $20.28 | $18.48 | 14.42 M | $13.36 B |
| 03/19/2026 | $19.55 | $20.28 (3.73%) | $20.62 | $19.53 | 6.76 M | $14.53 B |
| 03/18/2026 | $20.68 | $20.13 (-2.66%) | $21.10 | $19.99 | 5.08 M | $14.42 B |
| 03/17/2026 | $20.51 | $20.86 (1.71%) | $21.21 | $20.43 | 4.63 M | $14.95 B |
| 03/16/2026 | $20.82 | $20.70 (-0.58%) | $21.32 | $20.51 | 9.34 M | $14.83 B |
| 03/13/2026 | $19.85 | $20.18 (1.66%) | $20.61 | $19.11 | 8.33 M | $14.46 B |
| 03/12/2026 | $20.85 | $19.50 (-6.47%) | $21.25 | $19.43 | 8.97 M | $13.97 B |
| 03/11/2026 | $21.52 | $21.12 (-1.86%) | $21.69 | $20.97 | 4.84 M | $15.13 B |
| 03/10/2026 | $21.80 | $21.57 (-1.06%) | $22.02 | $21.40 | 3.52 M | $15.45 B |
| 03/09/2026 | $21.50 | $21.69 (0.88%) | $21.99 | $20.75 | 6.56 M | $15.54 B |
| 03/06/2026 | $22.25 | $21.80 (-2.02%) | $22.42 | $21.75 | 5.13 M | $15.62 B |
| 03/05/2026 | $22.89 | $22.86 (-0.13%) | $23.37 | $22.28 | 5.26 M | $16.38 B |
| 03/04/2026 | $22.36 | $23.26 (4.03%) | $23.44 | $22.03 | 7.47 M | $16.67 B |
| 03/03/2026 | $22.30 | $21.95 (-1.57%) | $22.40 | $21.53 | 6.73 M | $15.73 B |
| 03/02/2026 | $23.36 | $22.92 (-1.88%) | $23.62 | $22.71 | 7.16 M | $16.42 B |
| 02/27/2026 | $23.55 | $23.95 (1.7%) | $23.97 | $22.76 | 7.19 M | $17.16 B |
| 02/26/2026 | $24.40 | $23.88 (-2.13%) | $24.51 | $23.37 | 5.97 M | $17.11 B |
| 02/25/2026 | $25.32 | $24.20 (-4.42%) | $25.40 | $24.08 | 4.06 M | $17.34 B |
| 02/24/2026 | $24.73 | $25.14 (1.66%) | $25.71 | $24.72 | 4.38 M | $18.01 B |
| 02/23/2026 | $25.32 | $24.72 (-2.37%) | $25.50 | $24.43 | 4.54 M | $17.71 B |
| 02/20/2026 | $25.96 | $25.54 (-1.62%) | $26.30 | $25.49 | 5.55 M | $18.30 B |
| 02/19/2026 | $26.43 | $26.22 (-0.79%) | $26.55 | $25.85 | 5.53 M | $18.79 B |
| 02/18/2026 | $26.69 | $26.63 (-0.22%) | $27.61 | $26.54 | 6.62 M | $19.08 B |
| 02/17/2026 | $27.09 | $26.82 (-1%) | $27.51 | $26.43 | 7.73 M | $19.22 B |
| 02/13/2026 | $25.78 | $27.07 (5%) | $27.10 | $25.48 | 8.22 M | $19.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
