5 DAY PERFORMANCE
+80.02%
1 MONTH PERFORMANCE
+70.81%
3 MONTH PERFORMANCE
+48.90%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+12.55%
1 YEAR PERFORMANCE
+10.04%
QXO Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $11.16 | $10.84 (-2.91%) | $11.20 | $10.76 | 7.30 M | |
| 10/08/2026 | $11.03 | $11.12 (0.82%) | $11.17 | $10.77 | 36.06 M | $8.53 B |
| 10/07/2026 | $11.70 | $11.31 (-3.33%) | $11.73 | $10.77 | 46.47 M | $8.68 B |
| 10/06/2026 | $12.15 | $12.11 (-0.33%) | $12.59 | $12.07 | 23.05 M | $9.29 B |
| 10/05/2026 | $11.99 | $11.88 (-0.92%) | $12.15 | $11.77 | 15.61 M | $9.12 B |
| 10/02/2026 | $12.45 | $12.06 (-3.13%) | $12.49 | $11.95 | 16.80 M | $9.25 B |
| 10/01/2026 | $11.60 | $12.05 (3.88%) | $12.18 | $11.37 | 21.87 M | $9.25 B |
| 09/30/2026 | $11.84 | $11.69 (-1.27%) | $11.98 | $11.64 | 25.40 M | $8.97 B |
| 09/29/2026 | $12.17 | $11.62 (-4.52%) | $12.24 | $11.55 | 22.36 M | $8.92 B |
| 09/28/2026 | $12.12 | $12.12 (0%) | $12.21 | $11.82 | 23.19 M | $9.30 B |
| 09/25/2026 | $12.24 | $12.43 (1.55%) | $12.50 | $12.02 | 16.54 M | $9.54 B |
| 09/24/2026 | $12.11 | $12.26 (1.24%) | $12.30 | $11.89 | 25.52 M | $9.41 B |
| 09/23/2026 | $12.70 | $12.28 (-3.31%) | $12.77 | $12.23 | 20.88 M | $9.42 B |
| 09/22/2026 | $12.54 | $12.78 (1.91%) | $12.84 | $12.15 | 23.76 M | $9.81 B |
| 09/21/2026 | $11.68 | $12.20 (4.45%) | $12.39 | $11.38 | 23.18 M | $9.36 B |
| 09/18/2026 | $11.56 | $11.38 (-1.56%) | $11.71 | $11.38 | 27.97 M | $8.73 B |
| 09/17/2026 | $11.77 | $11.64 (-1.1%) | $11.88 | $11.49 | 19.02 M | $8.93 B |
| 09/16/2026 | $11.60 | $11.27 (-2.84%) | $11.69 | $11.14 | 18.77 M | $8.65 B |
| 09/15/2026 | $12.07 | $11.44 (-5.22%) | $12.11 | $11.40 | 29.81 M | $8.78 B |
| 09/14/2026 | $12.01 | $12.11 (0.83%) | $12.32 | $11.97 | 12.02 M | $9.29 B |
| 09/11/2026 | $12.53 | $12.31 (-1.76%) | $12.65 | $12.17 | 13.11 M | $9.45 B |
| 09/10/2026 | $12.50 | $12.29 (-1.68%) | $12.56 | $12.24 | 17.99 M | $9.43 B |
| 09/09/2026 | $13.15 | $12.71 (-3.35%) | $13.19 | $12.67 | 16.86 M | $9.75 B |
| 09/08/2026 | $13.44 | $13.25 (-1.41%) | $13.56 | $13.06 | 14.28 M | $10.17 B |
| 09/04/2026 | $13.30 | $13.35 (0.38%) | $13.63 | $13.26 | 13.00 M | $10.24 B |
| 09/03/2026 | $13.38 | $13.46 (0.6%) | $13.69 | $13.30 | 13.29 M | $10.33 B |
| 09/02/2026 | $12.82 | $13.22 (3.12%) | $13.32 | $12.80 | 10.47 M | $10.14 B |
| 09/01/2026 | $13.10 | $12.88 (-1.68%) | $13.16 | $12.82 | 13.78 M | $9.88 B |
| 08/31/2026 | $13.41 | $13.28 (-0.97%) | $13.54 | $13.21 | 13.62 M | $10.19 B |
| 08/28/2026 | $14.08 | $13.52 (-3.98%) | $14.24 | $13.40 | 9.25 M | $10.37 B |
| 08/27/2026 | $14.13 | $13.86 (-1.91%) | $14.16 | $13.83 | 8.42 M | $10.63 B |
| 08/26/2026 | $13.83 | $14.02 (1.37%) | $14.34 | $13.80 | 10.40 M | $10.76 B |
| 08/25/2026 | $13.71 | $13.85 (1.02%) | $13.98 | $13.63 | 12.52 M | $10.63 B |
| 08/24/2026 | $13.72 | $13.41 (-2.26%) | $13.83 | $13.35 | 13.47 M | $10.29 B |
| 08/21/2026 | $13.41 | $13.76 (2.61%) | $13.95 | $13.34 | 12.52 M | $10.56 B |
| 08/20/2026 | $13.85 | $13.34 (-3.68%) | $13.86 | $13.15 | 18.21 M | $10.24 B |
| 08/19/2026 | $13.72 | $14.11 (2.84%) | $14.22 | $13.71 | 15.89 M | $10.83 B |
| 08/18/2026 | $13.79 | $13.50 (-2.1%) | $13.97 | $13.47 | 15.13 M | $10.36 B |
| 08/17/2026 | $14.45 | $13.98 (-3.25%) | $14.45 | $13.85 | 16.70 M | $10.73 B |
| 08/14/2026 | $15.30 | $14.51 (-5.16%) | $16.17 | $14.20 | 25.38 M | $11.13 B |
| 08/13/2026 | $15.09 | $14.89 (-1.33%) | $15.26 | $14.77 | 18.67 M | $11.43 B |
| 08/12/2026 | $15.62 | $15.03 (-3.78%) | $15.68 | $14.77 | 24.62 M | $11.53 B |
| 08/11/2026 | $15.55 | $15.55 (0%) | $15.78 | $15.45 | 15.70 M | $11.75 B |
| 08/10/2026 | $16.14 | $15.38 (-4.71%) | $16.19 | $15.36 | 9.99 M | $11.63 B |
| 08/07/2026 | $15.63 | $16.16 (3.39%) | $16.19 | $15.63 | 16.24 M | $12.03 B |
| 08/06/2026 | $15.50 | $15.18 (-2.06%) | $15.82 | $15.18 | 11.23 M | $11.30 B |
| 08/05/2026 | $15.35 | $15.90 (3.58%) | $16.07 | $15.12 | 20.66 M | $11.84 B |
| 08/04/2026 | $14.61 | $15.34 (5%) | $15.53 | $14.47 | 38.55 M | $11.42 B |
| 08/03/2026 | $13.56 | $14.09 (3.91%) | $14.22 | $13.56 | 17.41 M | $10.49 B |
| 07/31/2026 | $13.59 | $13.30 (-2.13%) | $13.68 | $13.18 | 12.69 M | $9.90 B |
| 07/30/2026 | $13.63 | $13.46 (-1.25%) | $13.75 | $13.22 | 18.13 M | $10.02 B |
| 07/29/2026 | $13.89 | $13.40 (-3.53%) | $13.97 | $13.20 | 25.80 M | $9.97 B |
| 07/28/2026 | $14.00 | $14.25 (1.79%) | $15.06 | $13.91 | 22.68 M | $10.61 B |
| 07/27/2026 | $13.76 | $14.13 (2.69%) | $14.19 | $13.76 | 12.93 M | $10.52 B |
| 07/24/2026 | $13.66 | $13.67 (0.07%) | $14.05 | $13.32 | 18.13 M | $10.18 B |
| 07/23/2026 | $13.59 | $13.83 (1.77%) | $14.21 | $13.49 | 22.11 M | $10.30 B |
| 07/22/2026 | $14.03 | $13.85 (-1.28%) | $14.31 | $13.84 | 17.18 M | $10.31 B |
| 07/21/2026 | $13.54 | $13.94 (2.95%) | $14.12 | $13.37 | 24.81 M | $10.38 B |
| 07/20/2026 | $14.32 | $13.54 (-5.45%) | $14.56 | $13.48 | 28.18 M | $10.08 B |
| 07/17/2026 | $15.02 | $14.40 (-4.13%) | $15.68 | $14.34 | 19.27 M | $10.72 B |
| 07/16/2026 | $15.15 | $15.42 (1.78%) | $15.66 | $15.06 | 22.54 M | $11.48 B |
| 07/15/2026 | $14.48 | $15.32 (5.8%) | $15.38 | $14.37 | 29.76 M | $11.40 B |
| 07/14/2026 | $14.34 | $14.46 (0.84%) | $14.58 | $14.07 | 28.16 M | $10.76 B |
| 07/13/2026 | $14.70 | $13.89 (-5.51%) | $14.80 | $13.83 | 29.27 M | $10.34 B |
| 07/10/2026 | $14.52 | $14.99 (3.24%) | $15.05 | $14.31 | 37.80 M | $11.16 B |
| 07/09/2026 | $14.54 | $14.58 (0.28%) | $15.05 | $14.31 | 47.73 M | $10.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
