5 DAY PERFORMANCE
-16.05%
1 MONTH PERFORMANCE
-16.05%
3 MONTH PERFORMANCE
-9.31%
6 MONTH PERFORMANCE
+13.77%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+10.22%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | $7.12 M |
| 08/24/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | $7.12 M |
| 08/21/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | $7.12 M |
| 08/20/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | |
| 08/19/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | |
| 08/18/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 100 | $7.12 M |
| 08/17/2026 | $70.66 | $70.67 (0.01%) | $70.67 | $70.66 | 226 | $7.12 M |
| 08/14/2026 | $70.73 | $70.73 (0%) | $70.73 | $70.73 | 100 | $7.13 M |
| 08/13/2026 | $71.53 | $71.53 (0%) | $71.53 | $71.53 | 100 | $7.21 M |
| 08/12/2026 | $70.49 | $70.49 (0%) | $70.49 | $70.49 | 100 | $7.11 M |
| 08/11/2026 | $70.27 | $70.27 (0%) | $70.27 | $70.27 | 100 | $7.08 M |
| 08/10/2026 | $70.57 | $70.57 (0%) | $70.57 | $70.57 | 100 | $7.11 M |
| 08/07/2026 | $70.64 | $70.64 (0%) | $70.64 | $70.64 | 100 | $13.71 M |
| 08/06/2026 | $70.21 | $70.21 (0%) | $70.21 | $70.21 | 100 | |
| 08/05/2026 | $70.42 | $70.42 (0%) | $70.42 | $70.42 | 100 | |
| 08/04/2026 | $70.27 | $70.27 (0%) | $70.27 | $70.27 | 100 | $13.63 M |
| 08/03/2026 | $68.34 | $68.34 (0%) | $68.34 | $68.34 | 100 | $13.26 M |
| 07/31/2026 | $67.02 | $67.02 (0%) | $67.02 | $67.02 | 100 | $13.00 M |
| 07/30/2026 | $66.60 | $66.60 (0%) | $66.60 | $66.60 | 100 | $12.92 M |
| 07/29/2026 | $64.99 | $64.99 (0%) | $64.99 | $64.99 | 100 | $12.61 M |
| 07/28/2026 | $66.49 | $66.49 (0%) | $66.49 | $66.49 | 100 | $12.90 M |
| 07/27/2026 | $65.68 | $65.68 (0%) | $65.68 | $65.68 | 100 | $12.74 M |
| 07/24/2026 | $65.31 | $65.31 (0%) | $65.31 | $65.31 | 100 | $12.67 M |
| 07/23/2026 | $64.91 | $64.91 (0%) | $64.91 | $64.91 | 100 | $12.59 M |
| 07/22/2026 | $65.84 | $65.84 (0%) | $65.84 | $65.84 | 100 | $12.77 M |
| 07/21/2026 | $66.33 | $66.33 (0%) | $66.33 | $66.33 | 100 | $12.87 M |
| 07/20/2026 | $65.54 | $65.54 (0%) | $65.54 | $65.54 | 100 | $12.72 M |
| 07/17/2026 | $66.24 | $66.24 (0%) | $66.24 | $66.24 | 100 | $12.85 M |
| 07/16/2026 | $67.73 | $67.73 (0%) | $67.73 | $67.73 | 100 | |
| 07/15/2026 | $67.22 | $67.22 (0%) | $67.22 | $67.22 | 100 | $13.04 M |
| 07/14/2026 | $66.98 | $66.98 (0%) | $66.98 | $66.98 | 100 | $13.00 M |
| 07/13/2026 | $66.62 | $66.62 (0%) | $66.62 | $66.62 | 100 | $12.93 M |
| 07/10/2026 | $67.32 | $67.32 (0%) | $67.32 | $67.32 | 100 | $13.06 M |
| 07/09/2026 | $66.52 | $66.52 (0%) | $66.52 | $66.52 | 100 | $12.91 M |
| 07/08/2026 | $65.74 | $65.74 (0%) | $65.74 | $65.74 | 100 | $12.75 M |
| 07/07/2026 | $66.10 | $66.10 (0%) | $66.10 | $66.10 | 100 | $12.82 M |
| 07/06/2026 | $66.64 | $66.64 (0%) | $66.64 | $66.64 | 100 | $12.93 M |
| 07/02/2026 | $66.85 | $66.85 (0%) | $66.85 | $66.85 | 0 | $12.97 M |
| 07/01/2026 | $66.85 | $66.85 (0%) | $66.85 | $66.85 | 100 | $12.97 M |
| 06/30/2026 | $67.51 | $67.51 (0%) | $67.51 | $67.51 | 100 | $13.10 M |
| 06/29/2026 | $65.98 | $65.98 (0%) | $65.98 | $65.98 | 100 | $12.80 M |
| 06/26/2026 | $64.36 | $64.36 (0%) | $64.36 | $64.36 | 100 | $12.49 M |
| 06/25/2026 | $63.63 | $63.63 (0%) | $63.63 | $63.63 | 100 | $12.35 M |
| 06/24/2026 | $63.64 | $63.64 (0%) | $63.64 | $63.64 | 0 | $12.35 M |
| 06/23/2026 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 107 | $12.36 M |
| 06/22/2026 | $65.16 | $65.16 (0%) | $65.16 | $65.16 | 100 | $12.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
