5 DAY PERFORMANCE
-16.05%
1 MONTH PERFORMANCE
-16.05%
3 MONTH PERFORMANCE
-15.75%
6 MONTH PERFORMANCE
-2.16%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+8.15%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | $7.12 M |
| 08/24/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | $7.12 M |
| 08/21/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | $7.12 M |
| 08/20/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | |
| 08/19/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 0 | |
| 08/18/2026 | $70.67 | $70.67 (0%) | $70.67 | $70.67 | 100 | $7.12 M |
| 08/17/2026 | $70.66 | $70.67 (0.01%) | $70.67 | $70.66 | 226 | $7.12 M |
| 08/14/2026 | $70.73 | $70.73 (0%) | $70.73 | $70.73 | 100 | $7.13 M |
| 08/13/2026 | $71.53 | $71.53 (0%) | $71.53 | $71.53 | 100 | $7.21 M |
| 08/12/2026 | $70.49 | $70.49 (0%) | $70.49 | $70.49 | 100 | $7.11 M |
| 08/11/2026 | $70.27 | $70.27 (0%) | $70.27 | $70.27 | 100 | $7.08 M |
| 08/10/2026 | $70.57 | $70.57 (0%) | $70.57 | $70.57 | 100 | $7.11 M |
| 08/07/2026 | $70.64 | $70.64 (0%) | $70.64 | $70.64 | 100 | $13.71 M |
| 08/06/2026 | $70.21 | $70.21 (0%) | $70.21 | $70.21 | 100 | |
| 08/05/2026 | $70.42 | $70.42 (0%) | $70.42 | $70.42 | 100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
