5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
+11.42%
3 MONTH PERFORMANCE
-0.03%
6 MONTH PERFORMANCE
+10.63%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+37.72%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $60.40 | $60.64 (0.4%) | $60.64 | $60.40 | 188 | $11.76 M |
| 05/05/2026 | $60.40 | $60.64 (0.4%) | $60.64 | $60.40 | 200 | $11.77 M |
| 05/04/2026 | $59.83 | $59.83 (0%) | $59.83 | $59.83 | 120 | $11.61 M |
| 05/01/2026 | $60.56 | $60.56 (0%) | $60.56 | $60.56 | 120 | $11.75 M |
| 04/30/2026 | $59.72 | $60.58 (1.44%) | $60.58 | $59.72 | 102 | $11.75 M |
| 04/29/2026 | $59.62 | $59.62 (0%) | $59.62 | $59.62 | 100 | $11.57 M |
| 04/28/2026 | $59.45 | $59.78 (0.56%) | $59.78 | $59.45 | 300 | $11.60 M |
| 04/27/2026 | $60.47 | $60.47 (0%) | $60.47 | $60.47 | 100 | $11.73 M |
| 04/24/2026 | $60.41 | $60.71 (0.5%) | $60.71 | $60.41 | 300 | $11.78 M |
| 04/23/2026 | $59.08 | $59.79 (1.2%) | $59.79 | $59.08 | 300 | $11.60 M |
| 04/22/2026 | $60.44 | $60.44 (0%) | $60.44 | $60.44 | 771 | $11.73 M |
| 04/21/2026 | $59.49 | $59.49 (0%) | $59.49 | $59.49 | 100 | $11.54 M |
| 04/20/2026 | $60.11 | $60.19 (0.13%) | $60.19 | $60.11 | 800 | $11.68 M |
| 04/17/2026 | $60.47 | $60.47 (0%) | $60.47 | $60.47 | 100 | $11.73 M |
| 04/16/2026 | $59.03 | $59.03 (0%) | $59.03 | $59.03 | 100 | $11.45 M |
| 04/15/2026 | $59.08 | $59.08 (0%) | $59.08 | $59.08 | 100 | $11.46 M |
| 04/14/2026 | $58.41 | $58.41 (0%) | $58.41 | $58.41 | 100 | $11.33 M |
| 04/13/2026 | $57.31 | $57.31 (0%) | $57.31 | $57.31 | 100 | $11.12 M |
| 04/10/2026 | $56.37 | $56.37 (0%) | $56.37 | $56.37 | 719 | $10.94 M |
| 04/09/2026 | $56.84 | $56.84 (0%) | $56.84 | $56.84 | 719 | $11.03 M |
| 04/08/2026 | $54.28 | $56.02 (3.21%) | $56.02 | $54.28 | 719 | $10.87 M |
| 04/07/2026 | $52.74 | $52.95 (0.4%) | $52.95 | $52.25 | 222 | $10.27 M |
| 04/06/2026 | $53.25 | $53.25 (0%) | $53.25 | $53.25 | 100 | $10.33 M |
| 04/02/2026 | $52.75 | $52.75 (0%) | $52.75 | $52.75 | 304 | $10.23 M |
| 04/01/2026 | $52.71 | $52.71 (0%) | $52.71 | $52.71 | 304 | $10.23 M |
| 03/31/2026 | $52.07 | $52.07 (0%) | $52.07 | $52.07 | 100 | $10.10 M |
| 03/30/2026 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 100 | $9.52 M |
| 03/27/2026 | $49.53 | $49.53 (0%) | $49.53 | $49.53 | 100 | $9.61 M |
| 03/26/2026 | $51.16 | $51.16 (0%) | $51.16 | $51.16 | 100 | $9.93 M |
| 03/25/2026 | $53.34 | $53.37 (0.06%) | $53.37 | $53.34 | 100 | $10.35 M |
| 03/24/2026 | $52.75 | $52.89 (0.27%) | $52.89 | $52.75 | 108 | $10.26 M |
| 03/23/2026 | $54.21 | $53.45 (-1.4%) | $54.21 | $53.45 | 108 | $10.37 M |
| 03/20/2026 | $52.53 | $52.15 (-0.72%) | $52.53 | $52.15 | 101 | $10.12 M |
| 03/19/2026 | $53.59 | $53.59 (0%) | $53.59 | $53.59 | 100 | $10.40 M |
| 03/18/2026 | $53.53 | $53.53 (0%) | $53.53 | $53.53 | 173 | $10.39 M |
| 03/17/2026 | $55.07 | $55.07 (0%) | $55.07 | $55.07 | 200 | $10.68 M |
| 03/16/2026 | $54.91 | $54.91 (0%) | $54.91 | $54.91 | 100 | $10.65 M |
| 03/13/2026 | $53.87 | $53.87 (0%) | $53.87 | $53.87 | 100 | $10.45 M |
| 03/12/2026 | $53.98 | $54.48 (0.93%) | $54.63 | $53.98 | 1.50 K | $10.57 M |
| 03/11/2026 | $56.46 | $56.46 (0%) | $56.46 | $56.46 | 100 | $10.95 M |
| 03/10/2026 | $56.93 | $56.93 (0%) | $56.93 | $56.93 | 100 | $11.05 M |
| 03/09/2026 | $57.18 | $57.18 (0%) | $57.18 | $57.18 | 100 | $11.09 M |
| 03/06/2026 | $56.08 | $56.08 (0%) | $56.08 | $56.08 | 100 | $10.88 M |
| 03/05/2026 | $57.78 | $57.78 (0%) | $57.78 | $57.78 | 100 | $11.21 M |
| 03/04/2026 | $58.88 | $58.88 (0%) | $58.88 | $58.88 | 100 | $11.42 M |
| 03/03/2026 | $58.06 | $58.06 (0%) | $58.06 | $58.06 | 100 | $11.26 M |
| 03/02/2026 | $59.67 | $59.67 (0%) | $59.67 | $59.67 | 100 | $11.58 M |
| 02/27/2026 | $59.72 | $59.72 (0%) | $59.72 | $59.72 | 100 | $11.59 M |
| 02/26/2026 | $59.71 | $59.71 (0%) | $59.71 | $59.71 | 100 | $11.58 M |
| 02/25/2026 | $60.15 | $60.15 (0%) | $60.15 | $60.15 | 100 | $11.67 M |
| 02/24/2026 | $59.33 | $59.33 (0%) | $59.33 | $59.33 | 100 | $11.51 M |
| 02/23/2026 | $58.18 | $58.18 (0%) | $58.18 | $58.18 | 1 | $11.29 M |
| 02/20/2026 | $59.49 | $59.49 (0%) | $59.49 | $59.49 | 1 | $11.54 M |
| 02/19/2026 | $58.65 | $58.65 (0%) | $58.65 | $58.65 | 1 | $11.38 M |
| 02/18/2026 | $59.11 | $59.11 (0%) | $59.11 | $59.11 | 1 | $11.47 M |
| 02/17/2026 | $58.23 | $58.23 (0%) | $58.23 | $58.23 | 100 | $11.30 M |
| 02/13/2026 | $57.90 | $57.90 (0%) | $57.90 | $57.90 | 100 | $11.23 M |
| 02/12/2026 | $57.38 | $57.38 (0%) | $57.38 | $57.38 | 100 | $11.13 M |
| 02/11/2026 | $59.22 | $59.22 (0%) | $59.22 | $59.22 | 1 | $11.49 M |
| 02/10/2026 | $59.19 | $59.19 (0%) | $59.19 | $59.19 | 100 | $11.48 M |
| 02/09/2026 | $59.53 | $59.53 (0%) | $59.53 | $59.53 | 15 | $11.55 M |
| 02/06/2026 | $59.35 | $59.35 (0%) | $59.35 | $59.35 | 100 | $11.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
