5 DAY PERFORMANCE
-11.47%
1 MONTH PERFORMANCE
-10.24%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-0.03%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+20.74%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $70.27 | $70.27 (0%) | $70.27 | $70.27 | 100 | $13.63 M |
| 08/03/2026 | $68.34 | $68.34 (0%) | $68.34 | $68.34 | 100 | $13.26 M |
| 07/31/2026 | $67.02 | $67.02 (0%) | $67.02 | $67.02 | 100 | $13.00 M |
| 07/30/2026 | $66.60 | $66.60 (0%) | $66.60 | $66.60 | 100 | $12.92 M |
| 07/29/2026 | $64.99 | $64.99 (0%) | $64.99 | $64.99 | 100 | $12.61 M |
| 07/28/2026 | $66.49 | $66.49 (0%) | $66.49 | $66.49 | 100 | $12.90 M |
| 07/27/2026 | $65.68 | $65.68 (0%) | $65.68 | $65.68 | 100 | $12.74 M |
| 07/24/2026 | $65.31 | $65.31 (0%) | $65.31 | $65.31 | 100 | $12.67 M |
| 07/23/2026 | $64.91 | $64.91 (0%) | $64.91 | $64.91 | 100 | $12.59 M |
| 07/22/2026 | $65.84 | $65.84 (0%) | $65.84 | $65.84 | 100 | $12.77 M |
| 07/21/2026 | $66.33 | $66.33 (0%) | $66.33 | $66.33 | 100 | $12.87 M |
| 07/20/2026 | $65.54 | $65.54 (0%) | $65.54 | $65.54 | 100 | $12.72 M |
| 07/17/2026 | $66.24 | $66.24 (0%) | $66.24 | $66.24 | 100 | $12.85 M |
| 07/16/2026 | $67.73 | $67.73 (0%) | $67.73 | $67.73 | 100 | |
| 07/15/2026 | $67.22 | $67.22 (0%) | $67.22 | $67.22 | 100 | $13.04 M |
| 07/14/2026 | $66.98 | $66.98 (0%) | $66.98 | $66.98 | 100 | $13.00 M |
| 07/13/2026 | $66.62 | $66.62 (0%) | $66.62 | $66.62 | 100 | $12.93 M |
| 07/10/2026 | $67.32 | $67.32 (0%) | $67.32 | $67.32 | 100 | $13.06 M |
| 07/09/2026 | $66.52 | $66.52 (0%) | $66.52 | $66.52 | 100 | $12.91 M |
| 07/08/2026 | $65.74 | $65.74 (0%) | $65.74 | $65.74 | 100 | $12.75 M |
| 07/07/2026 | $66.10 | $66.10 (0%) | $66.10 | $66.10 | 100 | $12.82 M |
| 07/06/2026 | $66.64 | $66.64 (0%) | $66.64 | $66.64 | 100 | $12.93 M |
| 07/02/2026 | $66.85 | $66.85 (0%) | $66.85 | $66.85 | 14 | $12.97 M |
| 07/01/2026 | $66.85 | $66.85 (0%) | $66.85 | $66.85 | 100 | $12.97 M |
| 06/30/2026 | $67.51 | $67.51 (0%) | $67.51 | $67.51 | 100 | $13.10 M |
| 06/29/2026 | $65.98 | $65.98 (0%) | $65.98 | $65.98 | 100 | $12.80 M |
| 06/26/2026 | $64.36 | $64.36 (0%) | $64.36 | $64.36 | 100 | $12.49 M |
| 06/25/2026 | $63.63 | $63.63 (0%) | $63.63 | $63.63 | 100 | $12.35 M |
| 06/24/2026 | $63.64 | $63.64 (0%) | $63.64 | $63.64 | 104 | $12.35 M |
| 06/23/2026 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 107 | $12.36 M |
| 06/22/2026 | $65.16 | $65.16 (0%) | $65.16 | $65.16 | 100 | $12.64 M |
| 06/18/2026 | $65.42 | $65.42 (0%) | $65.42 | $65.42 | 17 | $12.69 M |
| 06/17/2026 | $64.48 | $64.48 (0%) | $64.48 | $64.48 | 100 | $12.51 M |
| 06/16/2026 | $66.33 | $66.33 (0%) | $66.33 | $66.33 | 100 | $12.87 M |
| 06/15/2026 | $67.08 | $67.08 (0%) | $67.08 | $67.08 | 100 | $13.01 M |
| 06/12/2026 | $65.64 | $65.64 (0%) | $65.64 | $65.64 | 100 | $12.74 M |
| 06/11/2026 | $63.86 | $65.10 (1.94%) | $65.10 | $63.86 | 102 | $12.63 M |
| 06/10/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 102 | $12.26 M |
| 06/09/2026 | $63.08 | $64.01 (1.47%) | $64.01 | $63.08 | 138 | $12.42 M |
| 06/08/2026 | $64.42 | $64.18 (-0.37%) | $64.42 | $64.18 | 138 | $12.45 M |
| 06/05/2026 | $63.58 | $63.82 (0.38%) | $63.82 | $63.58 | 100 | $12.38 M |
| 06/04/2026 | $65.89 | $65.10 (-1.2%) | $65.89 | $65.10 | 100 | $12.63 M |
| 06/03/2026 | $65.04 | $65.04 (0%) | $65.04 | $65.04 | 100 | $12.62 M |
| 06/02/2026 | $65.28 | $65.28 (0%) | $65.28 | $65.28 | 4 | $12.67 M |
| 06/01/2026 | $65.29 | $65.29 (0%) | $65.29 | $65.29 | 4 | $12.67 M |
| 05/29/2026 | $65.08 | $65.08 (0%) | $65.08 | $65.08 | 4 | $12.63 M |
| 05/28/2026 | $65.17 | $65.17 (0%) | $65.17 | $65.17 | 100 | $12.64 M |
| 05/27/2026 | $64.92 | $64.92 (0%) | $64.92 | $64.92 | 1 | $12.60 M |
| 05/26/2026 | $65.25 | $65.25 (0%) | $65.25 | $65.25 | 1 | $12.66 M |
| 05/22/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 357 | $12.49 M |
| 05/21/2026 | $63.41 | $63.41 (0%) | $63.41 | $63.41 | 357 | $12.30 M |
| 05/20/2026 | $62.74 | $63.13 (0.62%) | $63.13 | $62.74 | 400 | $12.25 M |
| 05/19/2026 | $61.67 | $61.67 (0%) | $61.67 | $61.67 | 100 | $11.96 M |
| 05/18/2026 | $62.05 | $62.47 (0.68%) | $62.47 | $62.05 | 300 | $12.12 M |
| 05/15/2026 | $62.19 | $62.19 (0%) | $62.19 | $62.19 | 300 | $12.07 M |
| 05/14/2026 | $63.21 | $63.21 (0%) | $63.21 | $63.21 | 300 | $12.26 M |
| 05/13/2026 | $62.56 | $62.56 (0%) | $62.56 | $62.56 | 300 | $12.14 M |
| 05/12/2026 | $61.29 | $62.27 (1.6%) | $62.27 | $61.29 | 300 | $12.08 M |
| 05/11/2026 | $62.37 | $62.37 (0%) | $62.37 | $62.37 | 151 | $12.10 M |
| 05/08/2026 | $62.28 | $62.28 (0%) | $62.28 | $62.28 | 200 | $12.08 M |
| 05/07/2026 | $61.67 | $61.67 (0%) | $61.67 | $61.67 | 1 | $11.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
