5 DAY PERFORMANCE
-9.31%
1 MONTH PERFORMANCE
-7.84%
3 MONTH PERFORMANCE
+11.00%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+27.81%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $65.16 | $65.16 (0%) | $65.16 | $65.16 | 100 | $12.64 M |
| 06/18/2026 | $65.42 | $65.42 (0%) | $65.42 | $65.42 | 17 | $12.69 M |
| 06/17/2026 | $64.48 | $64.48 (0%) | $64.48 | $64.48 | 100 | $12.51 M |
| 06/16/2026 | $66.33 | $66.33 (0%) | $66.33 | $66.33 | 100 | $12.87 M |
| 06/15/2026 | $67.08 | $67.08 (0%) | $67.08 | $67.08 | 100 | $13.01 M |
| 06/12/2026 | $65.64 | $65.64 (0%) | $65.64 | $65.64 | 100 | $12.74 M |
| 06/11/2026 | $63.86 | $65.10 (1.94%) | $65.10 | $63.86 | 102 | $12.63 M |
| 06/10/2026 | $63.18 | $63.18 (0%) | $63.18 | $63.18 | 102 | $12.26 M |
| 06/09/2026 | $63.08 | $64.01 (1.47%) | $64.01 | $63.08 | 138 | $12.42 M |
| 06/08/2026 | $64.42 | $64.18 (-0.37%) | $64.42 | $64.18 | 138 | $12.45 M |
| 06/05/2026 | $63.58 | $63.82 (0.38%) | $63.82 | $63.58 | 100 | $12.38 M |
| 06/04/2026 | $65.89 | $65.10 (-1.2%) | $65.89 | $65.10 | 100 | $12.63 M |
| 06/03/2026 | $65.04 | $65.04 (0%) | $65.04 | $65.04 | 100 | $12.62 M |
| 06/02/2026 | $65.28 | $65.28 (0%) | $65.28 | $65.28 | 4 | $12.67 M |
| 06/01/2026 | $65.29 | $65.29 (0%) | $65.29 | $65.29 | 4 | $12.67 M |
| 05/29/2026 | $65.08 | $65.08 (0%) | $65.08 | $65.08 | 4 | $12.63 M |
| 05/28/2026 | $65.17 | $65.17 (0%) | $65.17 | $65.17 | 100 | $12.64 M |
| 05/27/2026 | $64.92 | $64.92 (0%) | $64.92 | $64.92 | 1 | $12.60 M |
| 05/26/2026 | $65.25 | $65.25 (0%) | $65.25 | $65.25 | 1 | $12.66 M |
| 05/22/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 357 | $12.49 M |
| 05/21/2026 | $63.41 | $63.41 (0%) | $63.41 | $63.41 | 357 | $12.30 M |
| 05/20/2026 | $62.74 | $63.13 (0.62%) | $63.13 | $62.74 | 400 | $12.25 M |
| 05/19/2026 | $61.67 | $61.67 (0%) | $61.67 | $61.67 | 100 | $11.96 M |
| 05/18/2026 | $62.05 | $62.47 (0.68%) | $62.47 | $62.05 | 300 | $12.12 M |
| 05/15/2026 | $62.19 | $62.19 (0%) | $62.19 | $62.19 | 300 | $12.07 M |
| 05/14/2026 | $63.21 | $63.21 (0%) | $63.21 | $63.21 | 300 | $12.26 M |
| 05/13/2026 | $62.56 | $62.56 (0%) | $62.56 | $62.56 | 300 | $12.14 M |
| 05/12/2026 | $61.29 | $62.27 (1.6%) | $62.27 | $61.29 | 300 | $12.08 M |
| 05/11/2026 | $62.37 | $62.37 (0%) | $62.37 | $62.37 | 151 | $12.10 M |
| 05/08/2026 | $62.28 | $62.28 (0%) | $62.28 | $62.28 | 200 | $12.08 M |
| 05/07/2026 | $61.67 | $61.67 (0%) | $61.67 | $61.67 | 1 | $11.96 M |
| 05/06/2026 | $61.98 | $61.98 (0%) | $61.98 | $61.98 | 188 | $12.03 M |
| 05/05/2026 | $60.40 | $60.64 (0.4%) | $60.64 | $60.40 | 200 | $11.77 M |
| 05/04/2026 | $59.83 | $59.83 (0%) | $59.83 | $59.83 | 120 | $11.61 M |
| 05/01/2026 | $60.56 | $60.56 (0%) | $60.56 | $60.56 | 120 | $11.75 M |
| 04/30/2026 | $59.72 | $60.58 (1.44%) | $60.58 | $59.72 | 102 | $11.75 M |
| 04/29/2026 | $59.62 | $59.62 (0%) | $59.62 | $59.62 | 100 | $11.57 M |
| 04/28/2026 | $59.45 | $59.78 (0.56%) | $59.78 | $59.45 | 300 | $11.60 M |
| 04/27/2026 | $60.47 | $60.47 (0%) | $60.47 | $60.47 | 100 | $11.73 M |
| 04/24/2026 | $60.41 | $60.71 (0.5%) | $60.71 | $60.41 | 300 | $11.78 M |
| 04/23/2026 | $59.08 | $59.79 (1.2%) | $59.79 | $59.08 | 300 | $11.60 M |
| 04/22/2026 | $60.44 | $60.44 (0%) | $60.44 | $60.44 | 771 | $11.73 M |
| 04/21/2026 | $59.49 | $59.49 (0%) | $59.49 | $59.49 | 100 | $11.54 M |
| 04/20/2026 | $60.11 | $60.19 (0.13%) | $60.19 | $60.11 | 800 | $11.68 M |
| 04/17/2026 | $60.47 | $60.47 (0%) | $60.47 | $60.47 | 100 | $11.73 M |
| 04/16/2026 | $59.03 | $59.03 (0%) | $59.03 | $59.03 | 100 | $11.45 M |
| 04/15/2026 | $59.08 | $59.08 (0%) | $59.08 | $59.08 | 100 | $11.46 M |
| 04/14/2026 | $58.41 | $58.41 (0%) | $58.41 | $58.41 | 100 | $11.33 M |
| 04/13/2026 | $57.31 | $57.31 (0%) | $57.31 | $57.31 | 100 | $11.12 M |
| 04/10/2026 | $56.37 | $56.37 (0%) | $56.37 | $56.37 | 719 | $10.94 M |
| 04/09/2026 | $56.84 | $56.84 (0%) | $56.84 | $56.84 | 719 | $11.03 M |
| 04/08/2026 | $54.28 | $56.02 (3.21%) | $56.02 | $54.28 | 719 | $10.87 M |
| 04/07/2026 | $52.74 | $52.95 (0.4%) | $52.95 | $52.25 | 222 | $10.27 M |
| 04/06/2026 | $53.25 | $53.25 (0%) | $53.25 | $53.25 | 100 | $10.33 M |
| 04/02/2026 | $52.75 | $52.75 (0%) | $52.75 | $52.75 | 304 | $10.23 M |
| 04/01/2026 | $52.71 | $52.71 (0%) | $52.71 | $52.71 | 304 | $10.23 M |
| 03/31/2026 | $52.07 | $52.07 (0%) | $52.07 | $52.07 | 100 | $10.10 M |
| 03/30/2026 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 100 | $9.52 M |
| 03/27/2026 | $49.53 | $49.53 (0%) | $49.53 | $49.53 | 100 | $9.61 M |
| 03/26/2026 | $51.16 | $51.16 (0%) | $51.16 | $51.16 | 100 | $9.93 M |
| 03/25/2026 | $53.34 | $53.37 (0.06%) | $53.37 | $53.34 | 100 | $10.35 M |
| 03/24/2026 | $52.75 | $52.89 (0.27%) | $52.89 | $52.75 | 108 | $10.26 M |
| 03/23/2026 | $54.21 | $53.45 (-1.4%) | $54.21 | $53.45 | 108 | $10.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
