5 DAY PERFORMANCE
-13.27%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
+4.14%
6 MONTH PERFORMANCE
-7.42%
YEAR-TO-DATE PERFORMANCE
-26.84%
1 YEAR PERFORMANCE
-29.25%
Q2 Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $62.51 | $63.37 (1.38%) | $63.63 | $61.14 | 778.60 K | $3.96 B |
| 08/05/2026 | $64.73 | $63.61 (-1.73%) | $65.00 | $62.42 | 858.45 K | $3.97 B |
| 08/04/2026 | $61.30 | $63.98 (4.37%) | $64.18 | $61.02 | 1.01 M | $3.99 B |
| 08/03/2026 | $61.54 | $62.45 (1.48%) | $63.69 | $60.89 | 1.05 M | $3.90 B |
| 07/31/2026 | $58.55 | $60.87 (3.96%) | $61.85 | $58.01 | 1.54 M | $3.80 B |
| 07/30/2026 | $61.74 | $59.07 (-4.32%) | $63.76 | $58.87 | 2.00 M | $3.69 B |
| 07/29/2026 | $58.94 | $60.42 (2.51%) | $61.70 | $58.94 | 1.74 M | $3.77 B |
| 07/28/2026 | $58.20 | $59.24 (1.79%) | $60.74 | $58.20 | 1.34 M | $3.70 B |
| 07/27/2026 | $55.90 | $58.15 (4.03%) | $59.17 | $55.60 | 1.05 M | $3.63 B |
| 07/24/2026 | $53.99 | $54.61 (1.15%) | $55.44 | $53.45 | 732.62 K | $3.40 B |
| 07/23/2026 | $53.65 | $52.88 (-1.44%) | $54.11 | $52.80 | 992.81 K | $3.30 B |
| 07/22/2026 | $55.24 | $52.86 (-4.31%) | $55.55 | $51.71 | 1.02 M | $3.30 B |
| 07/21/2026 | $53.99 | $55.14 (2.13%) | $55.79 | $53.35 | 1.09 M | $3.44 B |
| 07/20/2026 | $54.29 | $55.58 (2.38%) | $56.29 | $54.12 | 681.30 K | $3.46 B |
| 07/17/2026 | $54.95 | $54.86 (-0.16%) | $56.83 | $54.41 | 1.01 M | $3.42 B |
| 07/16/2026 | $53.64 | $55.58 (3.62%) | $55.75 | $52.95 | 858.50 K | $3.46 B |
| 07/15/2026 | $52.01 | $52.62 (1.17%) | $54.39 | $52.01 | 670.00 K | $3.28 B |
| 07/14/2026 | $50.80 | $51.75 (1.87%) | $52.48 | $50.55 | 655.45 K | $3.23 B |
| 07/13/2026 | $52.58 | $52.66 (0.15%) | $53.61 | $51.88 | 563.43 K | $3.28 B |
| 07/10/2026 | $53.12 | $51.83 (-2.43%) | $53.44 | $51.41 | 516.10 K | $3.23 B |
| 07/09/2026 | $50.22 | $52.14 (3.82%) | $52.24 | $49.84 | 355.41 K | $3.25 B |
| 07/08/2026 | $52.94 | $51.67 (-2.4%) | $52.94 | $50.96 | 590.10 K | $3.22 B |
| 07/07/2026 | $54.71 | $53.95 (-1.39%) | $55.64 | $53.89 | 606.71 K | $3.36 B |
| 07/06/2026 | $51.91 | $53.41 (2.89%) | $53.72 | $51.17 | 493.65 K | $3.33 B |
| 07/02/2026 | $50.19 | $52.63 (4.86%) | $52.78 | $50.08 | 1.21 M | $3.28 B |
| 07/01/2026 | $49.37 | $50.20 (1.68%) | $51.31 | $49.37 | 1.31 M | $3.13 B |
| 06/30/2026 | $46.27 | $48.10 (3.96%) | $48.32 | $45.67 | 709.51 K | $3.00 B |
| 06/29/2026 | $47.71 | $47.16 (-1.15%) | $48.58 | $46.69 | 853.94 K | $2.94 B |
| 06/26/2026 | $44.45 | $47.91 (7.78%) | $48.00 | $44.45 | 2.87 M | $2.99 B |
| 06/25/2026 | $44.72 | $44.04 (-1.52%) | $45.93 | $43.50 | 506.00 K | $2.75 B |
| 06/24/2026 | $43.08 | $45.03 (4.53%) | $45.36 | $43.08 | 641.62 K | $2.81 B |
| 06/23/2026 | $42.83 | $43.27 (1.03%) | $43.63 | $42.38 | 630.31 K | $2.70 B |
| 06/22/2026 | $43.13 | $42.09 (-2.41%) | $43.13 | $40.79 | 655.35 K | $2.62 B |
| 06/18/2026 | $43.42 | $42.85 (-1.31%) | $43.42 | $42.47 | 1.17 M | $2.67 B |
| 06/17/2026 | $45.37 | $43.77 (-3.53%) | $46.21 | $43.51 | 618.40 K | $2.73 B |
| 06/16/2026 | $44.45 | $45.13 (1.53%) | $45.50 | $43.51 | 488.50 K | $2.81 B |
| 06/15/2026 | $44.01 | $44.05 (0.09%) | $45.27 | $43.20 | 505.21 K | $2.75 B |
| 06/12/2026 | $43.04 | $43.89 (1.97%) | $44.22 | $42.32 | 460.60 K | $2.74 B |
| 06/11/2026 | $43.50 | $43.32 (-0.41%) | $43.92 | $42.28 | 503.70 K | $2.70 B |
| 06/10/2026 | $43.48 | $44.09 (1.4%) | $45.42 | $42.98 | 583.90 K | $2.75 B |
| 06/09/2026 | $44.20 | $44.39 (0.43%) | $45.15 | $43.41 | 731.33 K | $2.77 B |
| 06/08/2026 | $45.10 | $44.82 (-0.62%) | $45.70 | $44.72 | 746.15 K | $2.79 B |
| 06/05/2026 | $44.76 | $45.71 (2.12%) | $46.16 | $44.49 | 818.90 K | $2.85 B |
| 06/04/2026 | $46.78 | $44.85 (-4.13%) | $47.01 | $44.85 | 512.63 K | $2.80 B |
| 06/03/2026 | $48.24 | $45.42 (-5.85%) | $48.24 | $44.93 | 502.10 K | $2.83 B |
| 06/02/2026 | $50.84 | $48.88 (-3.86%) | $51.49 | $48.01 | 745.03 K | $3.05 B |
| 06/01/2026 | $49.50 | $52.57 (6.2%) | $52.66 | $48.47 | 1.50 M | $3.28 B |
| 05/29/2026 | $45.53 | $47.35 (4%) | $47.54 | $44.99 | 1.08 M | $2.95 B |
| 05/28/2026 | $45.29 | $45.14 (-0.33%) | $46.61 | $44.50 | 1.09 M | $2.81 B |
| 05/27/2026 | $44.77 | $44.91 (0.31%) | $46.57 | $44.76 | 614.50 K | $2.80 B |
| 05/26/2026 | $45.44 | $45.42 (-0.04%) | $46.04 | $44.99 | 456.30 K | $2.83 B |
| 05/22/2026 | $46.58 | $46.12 (-0.99%) | $47.51 | $46.00 | 453.52 K | $2.88 B |
| 05/21/2026 | $46.50 | $46.29 (-0.45%) | $47.23 | $45.27 | 486.28 K | $2.89 B |
| 05/20/2026 | $46.40 | $47.08 (1.47%) | $47.16 | $44.99 | 469.40 K | $2.93 B |
| 05/19/2026 | $47.89 | $47.23 (-1.38%) | $48.43 | $46.57 | 1.25 M | $2.94 B |
| 05/18/2026 | $44.97 | $46.88 (4.25%) | $47.27 | $44.93 | 782.60 K | $2.92 B |
| 05/15/2026 | $45.65 | $45.16 (-1.07%) | $46.67 | $44.99 | 607.74 K | $2.82 B |
| 05/14/2026 | $44.98 | $45.08 (0.22%) | $45.98 | $44.46 | 712.20 K | $2.81 B |
| 05/13/2026 | $46.21 | $44.70 (-3.27%) | $46.89 | $44.64 | 1.24 M | $2.79 B |
| 05/12/2026 | $47.69 | $47.00 (-1.45%) | $48.42 | $46.97 | 748.42 K | $2.93 B |
| 05/11/2026 | $50.05 | $47.30 (-5.49%) | $50.13 | $46.49 | 1.00 M | $2.95 B |
| 05/08/2026 | $50.03 | $50.13 (0.2%) | $50.95 | $48.99 | 931.44 K | $3.13 B |
| 05/07/2026 | $50.52 | $50.69 (0.34%) | $52.20 | $50.29 | 645.98 K | $3.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
