5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-24.77%
YEAR-TO-DATE PERFORMANCE
-26.84%
1 YEAR PERFORMANCE
-33.44%
Q2 Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.17 | $49.23 (-3.79%) | $51.91 | $49.22 | 146.92 K | $3.09 B |
| 05/05/2026 | $53.27 | $52.35 (-1.73%) | $53.30 | $51.91 | 1.14 M | $3.26 B |
| 05/04/2026 | $51.46 | $53.53 (4.02%) | $53.98 | $51.18 | 1.07 M | $3.34 B |
| 05/01/2026 | $51.23 | $51.23 (0%) | $53.35 | $50.67 | 1.30 M | $3.19 B |
| 04/30/2026 | $47.28 | $50.75 (7.34%) | $50.89 | $46.66 | 3.20 M | $3.16 B |
| 04/29/2026 | $49.80 | $52.51 (5.44%) | $52.73 | $49.18 | 2.20 M | $3.27 B |
| 04/28/2026 | $49.27 | $50.16 (1.81%) | $50.72 | $49.26 | 923.70 K | $3.13 B |
| 04/27/2026 | $49.14 | $48.56 (-1.18%) | $50.44 | $48.50 | 907.65 K | $3.03 B |
| 04/24/2026 | $47.67 | $49.46 (3.75%) | $49.46 | $47.19 | 738.20 K | $3.09 B |
| 04/23/2026 | $50.55 | $47.51 (-6.01%) | $50.97 | $47.10 | 1.04 M | $2.97 B |
| 04/22/2026 | $52.48 | $52.01 (-0.9%) | $53.11 | $51.59 | 913.90 K | $3.25 B |
| 04/21/2026 | $53.28 | $52.26 (-1.91%) | $54.60 | $52.15 | 1.06 M | $3.27 B |
| 04/20/2026 | $51.50 | $53.27 (3.44%) | $53.33 | $51.50 | 722.11 K | $3.33 B |
| 04/17/2026 | $51.96 | $51.81 (-0.29%) | $52.42 | $51.37 | 584.00 K | $3.24 B |
| 04/16/2026 | $51.02 | $51.01 (-0.02%) | $51.79 | $50.57 | 581.42 K | $3.19 B |
| 04/15/2026 | $48.76 | $50.11 (2.77%) | $50.25 | $48.69 | 551.80 K | $3.13 B |
| 04/14/2026 | $48.27 | $48.19 (-0.17%) | $49.29 | $47.98 | 352.63 K | $3.01 B |
| 04/13/2026 | $46.12 | $47.98 (4.03%) | $48.04 | $45.76 | 503.09 K | $3.00 B |
| 04/10/2026 | $45.87 | $45.87 (0%) | $46.16 | $44.74 | 899.90 K | $2.87 B |
| 04/09/2026 | $47.68 | $46.04 (-3.44%) | $47.68 | $45.22 | 569.10 K | $2.88 B |
| 04/08/2026 | $51.07 | $48.22 (-5.58%) | $51.07 | $47.90 | 639.50 K | $3.01 B |
| 04/07/2026 | $49.84 | $49.41 (-0.86%) | $50.18 | $48.65 | 816.62 K | $3.09 B |
| 04/06/2026 | $48.22 | $48.73 (1.06%) | $49.15 | $47.21 | 506.93 K | $3.05 B |
| 04/02/2026 | $47.38 | $47.74 (0.76%) | $48.14 | $46.19 | 470.02 K | $2.98 B |
| 04/01/2026 | $47.77 | $47.40 (-0.77%) | $48.73 | $46.45 | 653.21 K | $2.96 B |
| 03/31/2026 | $47.26 | $47.30 (0.08%) | $48.17 | $46.17 | 625.43 K | $2.96 B |
| 03/30/2026 | $45.54 | $46.58 (2.28%) | $47.20 | $45.24 | 581.80 K | $2.91 B |
| 03/27/2026 | $46.03 | $45.42 (-1.33%) | $46.03 | $44.65 | 673.00 K | $2.84 B |
| 03/26/2026 | $45.98 | $46.51 (1.15%) | $47.71 | $45.98 | 489.20 K | $2.91 B |
| 03/25/2026 | $47.40 | $46.20 (-2.53%) | $48.23 | $45.62 | 565.94 K | $2.89 B |
| 03/24/2026 | $48.01 | $46.68 (-2.77%) | $48.47 | $46.44 | 639.53 K | $2.92 B |
| 03/23/2026 | $49.19 | $48.61 (-1.18%) | $49.64 | $48.26 | 694.42 K | $3.04 B |
| 03/20/2026 | $48.33 | $48.19 (-0.29%) | $48.71 | $47.26 | 1.32 M | $3.01 B |
| 03/19/2026 | $49.64 | $48.62 (-2.05%) | $50.95 | $48.10 | 579.80 K | $3.04 B |
| 03/18/2026 | $49.03 | $49.38 (0.71%) | $50.03 | $49.03 | 744.20 K | $3.09 B |
| 03/17/2026 | $49.05 | $49.66 (1.24%) | $51.35 | $49.05 | 524.32 K | $3.10 B |
| 03/16/2026 | $48.58 | $48.94 (0.74%) | $49.22 | $48.31 | 506.48 K | $3.06 B |
| 03/13/2026 | $48.86 | $48.30 (-1.15%) | $49.82 | $47.80 | 755.70 K | $3.02 B |
| 03/12/2026 | $49.93 | $48.75 (-2.36%) | $50.89 | $48.70 | 623.60 K | $3.05 B |
| 03/11/2026 | $51.61 | $50.52 (-2.11%) | $52.30 | $49.59 | 701.85 K | $3.16 B |
| 03/10/2026 | $52.29 | $51.26 (-1.97%) | $53.00 | $49.75 | 782.05 K | $3.20 B |
| 03/09/2026 | $52.03 | $52.75 (1.38%) | $52.86 | $50.47 | 1.11 M | $3.30 B |
| 03/06/2026 | $52.19 | $52.85 (1.26%) | $52.96 | $50.67 | 1.25 M | $3.30 B |
| 03/05/2026 | $50.05 | $52.07 (4.04%) | $52.50 | $49.96 | 1.40 M | $3.26 B |
| 03/04/2026 | $50.35 | $49.99 (-0.72%) | $50.35 | $48.68 | 2.62 M | $3.13 B |
| 03/03/2026 | $49.57 | $50.53 (1.94%) | $51.16 | $48.56 | 1.51 M | $3.16 B |
| 03/02/2026 | $47.27 | $50.24 (6.28%) | $50.84 | $47.27 | 1.80 M | $3.14 B |
| 02/27/2026 | $46.75 | $48.12 (2.93%) | $49.09 | $46.24 | 1.92 M | $3.01 B |
| 02/26/2026 | $47.49 | $48.40 (1.92%) | $48.81 | $47.22 | 2.80 M | $3.03 B |
| 02/25/2026 | $47.30 | $47.20 (-0.21%) | $47.66 | $46.16 | 1.87 M | $2.95 B |
| 02/24/2026 | $47.39 | $47.30 (-0.19%) | $48.94 | $46.92 | 1.07 M | $2.96 B |
| 02/23/2026 | $50.50 | $47.36 (-6.22%) | $50.55 | $47.15 | 1.19 M | $2.96 B |
| 02/20/2026 | $51.47 | $50.78 (-1.34%) | $52.97 | $50.48 | 842.40 K | $3.17 B |
| 02/19/2026 | $52.04 | $51.70 (-0.65%) | $52.55 | $51.45 | 541.30 K | $3.23 B |
| 02/18/2026 | $53.11 | $52.33 (-1.47%) | $53.59 | $52.14 | 796.84 K | $3.27 B |
| 02/17/2026 | $54.14 | $52.59 (-2.86%) | $54.27 | $51.70 | 1.07 M | $3.29 B |
| 02/13/2026 | $53.16 | $53.23 (0.13%) | $55.16 | $52.85 | 2.18 M | $3.33 B |
| 02/12/2026 | $54.00 | $52.45 (-2.87%) | $56.70 | $51.34 | 2.76 M | $3.28 B |
| 02/11/2026 | $56.60 | $56.62 (0.04%) | $58.91 | $54.83 | 2.69 M | $3.54 B |
| 02/10/2026 | $56.99 | $57.33 (0.6%) | $58.94 | $56.84 | 848.40 K | $3.58 B |
| 02/09/2026 | $57.22 | $56.44 (-1.36%) | $57.44 | $56.14 | 657.30 K | $3.53 B |
| 02/06/2026 | $55.90 | $57.02 (2%) | $57.56 | $55.48 | 894.40 K | $3.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
