5 DAY PERFORMANCE
-11.35%
1 MONTH PERFORMANCE
-17.40%
3 MONTH PERFORMANCE
+23.20%
6 MONTH PERFORMANCE
+9.55%
YEAR-TO-DATE PERFORMANCE
-26.84%
1 YEAR PERFORMANCE
-32.48%
Q2 Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $57.99 | $58.73 (1.28%) | $58.83 | $56.97 | 1.91 M | $3.67 B |
| 09/17/2026 | $59.80 | $57.95 (-3.09%) | $59.96 | $57.93 | 473.32 K | $3.62 B |
| 09/16/2026 | $59.14 | $59.55 (0.69%) | $60.38 | $59.11 | 631.50 K | $3.72 B |
| 09/15/2026 | $61.11 | $60.08 (-1.69%) | $61.99 | $59.85 | 793.10 K | $3.75 B |
| 09/14/2026 | $62.40 | $61.95 (-0.72%) | $62.64 | $61.22 | 509.95 K | $3.87 B |
| 09/11/2026 | $60.96 | $60.89 (-0.11%) | $61.33 | $59.61 | 365.93 K | $3.80 B |
| 09/10/2026 | $59.81 | $60.33 (0.87%) | $60.91 | $59.63 | 459.45 K | $3.77 B |
| 09/09/2026 | $60.19 | $59.79 (-0.66%) | $60.76 | $59.05 | 837.10 K | $3.73 B |
| 09/08/2026 | $61.22 | $60.38 (-1.37%) | $61.22 | $59.73 | 438.42 K | $3.77 B |
| 09/04/2026 | $63.36 | $62.13 (-1.94%) | $63.57 | $61.51 | 513.76 K | $3.88 B |
| 09/03/2026 | $65.02 | $64.08 (-1.45%) | $66.31 | $63.64 | 463.10 K | $4.00 B |
| 09/02/2026 | $62.96 | $64.01 (1.67%) | $64.94 | $62.26 | 408.05 K | $3.99 B |
| 09/01/2026 | $64.15 | $63.91 (-0.37%) | $65.20 | $63.52 | 415.02 K | $3.99 B |
| 08/31/2026 | $64.78 | $65.04 (0.4%) | $65.80 | $63.85 | 736.01 K | $4.06 B |
| 08/28/2026 | $65.62 | $65.13 (-0.75%) | $66.36 | $64.79 | 443.44 K | $4.06 B |
| 08/27/2026 | $66.00 | $65.68 (-0.48%) | $67.51 | $65.60 | 578.50 K | $4.10 B |
| 08/26/2026 | $62.65 | $64.99 (3.74%) | $65.07 | $62.45 | 523.19 K | $4.06 B |
| 08/25/2026 | $63.50 | $63.89 (0.61%) | $64.07 | $62.52 | 615.30 K | $3.99 B |
| 08/24/2026 | $64.00 | $64.18 (0.28%) | $64.85 | $63.45 | 1.03 M | $4.01 B |
| 08/21/2026 | $63.46 | $63.91 (0.71%) | $64.32 | $62.43 | 685.81 K | $3.99 B |
| 08/20/2026 | $64.20 | $63.82 (-0.59%) | $64.93 | $63.50 | 392.70 K | $3.98 B |
| 08/19/2026 | $63.22 | $64.08 (1.36%) | $65.77 | $63.22 | 560.50 K | $4.00 B |
| 08/18/2026 | $65.37 | $62.84 (-3.87%) | $65.68 | $62.80 | 733.15 K | $3.92 B |
| 08/17/2026 | $63.70 | $64.41 (1.11%) | $65.18 | $61.05 | 852.50 K | $4.02 B |
| 08/14/2026 | $66.56 | $64.73 (-2.75%) | $67.00 | $64.26 | 604.34 K | $4.04 B |
| 08/13/2026 | $62.87 | $66.22 (5.33%) | $66.28 | $62.43 | 840.70 K | $4.13 B |
| 08/12/2026 | $62.01 | $62.55 (0.87%) | $62.89 | $61.34 | 885.30 K | $3.90 B |
| 08/11/2026 | $63.09 | $63.36 (0.43%) | $64.60 | $62.57 | 447.44 K | $3.95 B |
| 08/10/2026 | $62.76 | $63.48 (1.15%) | $63.62 | $61.92 | 693.47 K | $3.96 B |
| 08/07/2026 | $64.34 | $62.81 (-2.38%) | $64.64 | $62.65 | 660.83 K | $3.92 B |
| 08/06/2026 | $62.51 | $63.37 (1.38%) | $63.63 | $61.14 | 778.60 K | $3.96 B |
| 08/05/2026 | $64.73 | $63.61 (-1.73%) | $65.00 | $62.42 | 858.45 K | $3.97 B |
| 08/04/2026 | $61.30 | $63.98 (4.37%) | $64.18 | $61.02 | 1.01 M | $3.99 B |
| 08/03/2026 | $61.54 | $62.45 (1.48%) | $63.69 | $60.89 | 1.05 M | $3.90 B |
| 07/31/2026 | $58.55 | $60.87 (3.96%) | $61.85 | $58.01 | 1.54 M | $3.80 B |
| 07/30/2026 | $61.74 | $59.07 (-4.32%) | $63.76 | $58.87 | 2.00 M | $3.69 B |
| 07/29/2026 | $58.94 | $60.42 (2.51%) | $61.70 | $58.94 | 1.74 M | $3.77 B |
| 07/28/2026 | $58.20 | $59.24 (1.79%) | $60.74 | $58.20 | 1.34 M | $3.70 B |
| 07/27/2026 | $55.90 | $58.15 (4.03%) | $59.17 | $55.60 | 1.05 M | $3.63 B |
| 07/24/2026 | $53.99 | $54.61 (1.15%) | $55.44 | $53.45 | 732.62 K | $3.40 B |
| 07/23/2026 | $53.65 | $52.88 (-1.44%) | $54.11 | $52.80 | 992.81 K | $3.30 B |
| 07/22/2026 | $55.24 | $52.86 (-4.31%) | $55.55 | $51.71 | 1.02 M | $3.30 B |
| 07/21/2026 | $53.99 | $55.14 (2.13%) | $55.79 | $53.35 | 1.09 M | $3.44 B |
| 07/20/2026 | $54.29 | $55.58 (2.38%) | $56.29 | $54.12 | 681.30 K | $3.46 B |
| 07/17/2026 | $54.95 | $54.86 (-0.16%) | $56.83 | $54.41 | 1.01 M | $3.42 B |
| 07/16/2026 | $53.64 | $55.58 (3.62%) | $55.75 | $52.95 | 858.50 K | $3.46 B |
| 07/15/2026 | $52.01 | $52.62 (1.17%) | $54.39 | $52.01 | 670.00 K | $3.28 B |
| 07/14/2026 | $50.80 | $51.75 (1.87%) | $52.48 | $50.55 | 655.45 K | $3.23 B |
| 07/13/2026 | $52.58 | $52.66 (0.15%) | $53.61 | $51.88 | 563.43 K | $3.28 B |
| 07/10/2026 | $53.12 | $51.83 (-2.43%) | $53.44 | $51.41 | 516.10 K | $3.23 B |
| 07/09/2026 | $50.22 | $52.14 (3.82%) | $52.24 | $49.84 | 355.41 K | $3.25 B |
| 07/08/2026 | $52.94 | $51.67 (-2.4%) | $52.94 | $50.96 | 590.10 K | $3.22 B |
| 07/07/2026 | $54.71 | $53.95 (-1.39%) | $55.64 | $53.89 | 606.71 K | $3.36 B |
| 07/06/2026 | $51.91 | $53.41 (2.89%) | $53.72 | $51.17 | 493.65 K | $3.33 B |
| 07/02/2026 | $50.19 | $52.63 (4.86%) | $52.78 | $50.08 | 1.21 M | $3.28 B |
| 07/01/2026 | $49.37 | $50.20 (1.68%) | $51.31 | $49.37 | 1.31 M | $3.13 B |
| 06/30/2026 | $46.27 | $48.10 (3.96%) | $48.32 | $45.67 | 709.51 K | $3.00 B |
| 06/29/2026 | $47.71 | $47.16 (-1.15%) | $48.58 | $46.69 | 853.94 K | $2.94 B |
| 06/26/2026 | $44.45 | $47.91 (7.78%) | $48.00 | $44.45 | 2.87 M | $2.99 B |
| 06/25/2026 | $44.72 | $44.04 (-1.52%) | $45.93 | $43.50 | 506.00 K | $2.75 B |
| 06/24/2026 | $43.08 | $45.03 (4.53%) | $45.36 | $43.08 | 641.62 K | $2.81 B |
| 06/23/2026 | $42.83 | $43.27 (1.03%) | $43.63 | $42.38 | 630.31 K | $2.70 B |
| 06/22/2026 | $43.13 | $42.09 (-2.41%) | $43.13 | $40.79 | 655.35 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
