5 DAY PERFORMANCE
+20.61%
1 MONTH PERFORMANCE
+14.46%
3 MONTH PERFORMANCE
+9.55%
6 MONTH PERFORMANCE
-29.54%
YEAR-TO-DATE PERFORMANCE
-26.84%
1 YEAR PERFORMANCE
-40.35%
Q2 Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $43.42 | $42.85 (-1.31%) | $43.42 | $42.47 | 1.17 M | $2.67 B |
| 06/17/2026 | $45.37 | $43.77 (-3.53%) | $46.21 | $43.51 | 618.40 K | $2.73 B |
| 06/16/2026 | $44.45 | $45.13 (1.53%) | $45.50 | $43.51 | 488.50 K | $2.81 B |
| 06/15/2026 | $44.01 | $44.05 (0.09%) | $45.27 | $43.20 | 505.21 K | $2.75 B |
| 06/12/2026 | $43.04 | $43.89 (1.97%) | $44.22 | $42.32 | 460.60 K | $2.74 B |
| 06/11/2026 | $43.50 | $43.32 (-0.41%) | $43.92 | $42.28 | 503.70 K | $2.70 B |
| 06/10/2026 | $43.48 | $44.09 (1.4%) | $45.42 | $42.98 | 583.90 K | $2.75 B |
| 06/09/2026 | $44.20 | $44.39 (0.43%) | $45.15 | $43.41 | 731.33 K | $2.77 B |
| 06/08/2026 | $45.10 | $44.82 (-0.62%) | $45.70 | $44.72 | 746.15 K | $2.79 B |
| 06/05/2026 | $44.76 | $45.71 (2.12%) | $46.16 | $44.49 | 818.90 K | $2.85 B |
| 06/04/2026 | $46.78 | $44.85 (-4.13%) | $47.01 | $44.85 | 512.63 K | $2.80 B |
| 06/03/2026 | $48.24 | $45.42 (-5.85%) | $48.24 | $44.93 | 502.10 K | $2.83 B |
| 06/02/2026 | $50.84 | $48.88 (-3.86%) | $51.49 | $48.01 | 745.03 K | $3.05 B |
| 06/01/2026 | $49.50 | $52.57 (6.2%) | $52.66 | $48.47 | 1.50 M | $3.28 B |
| 05/29/2026 | $45.53 | $47.35 (4%) | $47.54 | $44.99 | 1.08 M | $2.95 B |
| 05/28/2026 | $45.29 | $45.14 (-0.33%) | $46.61 | $44.50 | 1.09 M | $2.81 B |
| 05/27/2026 | $44.77 | $44.91 (0.31%) | $46.57 | $44.76 | 614.50 K | $2.80 B |
| 05/26/2026 | $45.44 | $45.42 (-0.04%) | $46.04 | $44.99 | 456.30 K | $2.83 B |
| 05/22/2026 | $46.58 | $46.12 (-0.99%) | $47.51 | $46.00 | 453.52 K | $2.88 B |
| 05/21/2026 | $46.50 | $46.29 (-0.45%) | $47.23 | $45.27 | 486.28 K | $2.89 B |
| 05/20/2026 | $46.40 | $47.08 (1.47%) | $47.16 | $44.99 | 469.40 K | $2.93 B |
| 05/19/2026 | $47.89 | $47.23 (-1.38%) | $48.43 | $46.57 | 1.25 M | $2.94 B |
| 05/18/2026 | $44.97 | $46.88 (4.25%) | $47.27 | $44.93 | 782.60 K | $2.92 B |
| 05/15/2026 | $45.65 | $45.16 (-1.07%) | $46.67 | $44.99 | 607.74 K | $2.82 B |
| 05/14/2026 | $44.98 | $45.08 (0.22%) | $45.98 | $44.46 | 712.20 K | $2.81 B |
| 05/13/2026 | $46.21 | $44.70 (-3.27%) | $46.89 | $44.64 | 1.24 M | $2.79 B |
| 05/12/2026 | $47.69 | $47.00 (-1.45%) | $48.42 | $46.97 | 748.42 K | $2.93 B |
| 05/11/2026 | $50.05 | $47.30 (-5.49%) | $50.13 | $46.49 | 1.00 M | $2.95 B |
| 05/08/2026 | $50.03 | $50.13 (0.2%) | $50.95 | $48.99 | 931.44 K | $3.13 B |
| 05/07/2026 | $50.52 | $50.69 (0.34%) | $52.20 | $50.29 | 645.98 K | $3.16 B |
| 05/06/2026 | $51.91 | $49.34 (-4.95%) | $51.91 | $49.10 | 609.00 K | $3.08 B |
| 05/05/2026 | $53.27 | $52.35 (-1.73%) | $53.30 | $51.91 | 1.14 M | $3.26 B |
| 05/04/2026 | $51.46 | $53.53 (4.02%) | $53.98 | $51.18 | 1.07 M | $3.34 B |
| 05/01/2026 | $51.23 | $51.23 (0%) | $53.35 | $50.67 | 1.30 M | $3.19 B |
| 04/30/2026 | $47.28 | $50.75 (7.34%) | $50.89 | $46.66 | 3.20 M | $3.16 B |
| 04/29/2026 | $49.80 | $52.51 (5.44%) | $52.73 | $49.18 | 2.20 M | $3.27 B |
| 04/28/2026 | $49.27 | $50.16 (1.81%) | $50.72 | $49.26 | 923.70 K | $3.13 B |
| 04/27/2026 | $49.14 | $48.56 (-1.18%) | $50.44 | $48.50 | 907.65 K | $3.03 B |
| 04/24/2026 | $47.67 | $49.46 (3.75%) | $49.46 | $47.19 | 738.20 K | $3.08 B |
| 04/23/2026 | $50.55 | $47.51 (-6.01%) | $50.97 | $47.10 | 1.04 M | $2.96 B |
| 04/22/2026 | $52.48 | $52.01 (-0.9%) | $53.11 | $51.59 | 913.90 K | $3.24 B |
| 04/21/2026 | $53.28 | $52.26 (-1.91%) | $54.60 | $52.15 | 1.06 M | $3.26 B |
| 04/20/2026 | $51.50 | $53.27 (3.44%) | $53.33 | $51.50 | 722.11 K | $3.32 B |
| 04/17/2026 | $51.96 | $51.81 (-0.29%) | $52.42 | $51.37 | 584.00 K | $3.23 B |
| 04/16/2026 | $51.02 | $51.01 (-0.02%) | $51.79 | $50.57 | 581.42 K | $3.18 B |
| 04/15/2026 | $48.76 | $50.11 (2.77%) | $50.25 | $48.69 | 551.80 K | $3.12 B |
| 04/14/2026 | $48.27 | $48.19 (-0.17%) | $49.29 | $47.98 | 352.63 K | $3.00 B |
| 04/13/2026 | $46.12 | $47.98 (4.03%) | $48.04 | $45.76 | 503.09 K | $2.99 B |
| 04/10/2026 | $45.87 | $45.87 (0%) | $46.16 | $44.74 | 899.90 K | $2.86 B |
| 04/09/2026 | $47.68 | $46.04 (-3.44%) | $47.68 | $45.22 | 569.10 K | $2.87 B |
| 04/08/2026 | $51.07 | $48.22 (-5.58%) | $51.07 | $47.90 | 639.50 K | $3.01 B |
| 04/07/2026 | $49.84 | $49.41 (-0.86%) | $50.18 | $48.65 | 816.62 K | $3.08 B |
| 04/06/2026 | $48.22 | $48.73 (1.06%) | $49.15 | $47.21 | 506.93 K | $3.04 B |
| 04/02/2026 | $47.38 | $47.74 (0.76%) | $48.14 | $46.19 | 470.02 K | $2.98 B |
| 04/01/2026 | $47.77 | $47.40 (-0.77%) | $48.73 | $46.45 | 653.21 K | $2.95 B |
| 03/31/2026 | $47.26 | $47.30 (0.08%) | $48.17 | $46.17 | 625.43 K | $2.95 B |
| 03/30/2026 | $45.54 | $46.58 (2.28%) | $47.20 | $45.24 | 581.80 K | $2.90 B |
| 03/27/2026 | $46.03 | $45.42 (-1.33%) | $46.03 | $44.65 | 673.00 K | $2.83 B |
| 03/26/2026 | $45.98 | $46.51 (1.15%) | $47.71 | $45.98 | 489.20 K | $2.90 B |
| 03/25/2026 | $47.40 | $46.20 (-2.53%) | $48.23 | $45.62 | 565.94 K | $2.88 B |
| 03/24/2026 | $48.01 | $46.68 (-2.77%) | $48.47 | $46.44 | 639.53 K | $2.91 B |
| 03/23/2026 | $49.19 | $48.61 (-1.18%) | $49.64 | $48.26 | 694.42 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
