5 DAY PERFORMANCE
-6.92%
1 MONTH PERFORMANCE
-6.06%
3 MONTH PERFORMANCE
-19.64%
6 MONTH PERFORMANCE
-25.58%
YEAR-TO-DATE PERFORMANCE
-32.81%
1 YEAR PERFORMANCE
-36.47%
Q2 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $73.74 | $73.50 (-0.32%) | $74.04 | $72.55 | 529.66 K | $4.58 B |
| 12/05/2025 | $72.49 | $73.52 (1.42%) | $73.66 | $71.94 | 578.34 K | $4.58 B |
| 12/04/2025 | $73.74 | $72.65 (-1.48%) | $74.08 | $72.47 | 723.41 K | $4.53 B |
| 12/03/2025 | $71.12 | $73.22 (2.95%) | $73.22 | $70.99 | 719.40 K | $4.57 B |
| 12/02/2025 | $72.46 | $71.01 (-2%) | $72.50 | $70.97 | 481.33 K | $4.43 B |
| 12/01/2025 | $71.33 | $72.19 (1.21%) | $73.13 | $70.84 | 903.84 K | $4.50 B |
| 11/28/2025 | $71.80 | $72.13 (0.46%) | $72.56 | $71.70 | 363.02 K | $4.50 B |
| 11/26/2025 | $72.54 | $71.73 (-1.12%) | $73.27 | $71.71 | 973.90 K | $4.47 B |
| 11/25/2025 | $70.84 | $72.69 (2.61%) | $73.08 | $70.79 | 764.25 K | $4.53 B |
| 11/24/2025 | $71.77 | $70.81 (-1.34%) | $72.11 | $70.71 | 670.30 K | $4.42 B |
| 11/21/2025 | $69.95 | $72.00 (2.93%) | $72.39 | $69.49 | 710.30 K | $4.49 B |
| 11/20/2025 | $70.97 | $69.71 (-1.78%) | $71.92 | $69.14 | 982.20 K | $4.35 B |
| 11/19/2025 | $69.68 | $69.96 (0.4%) | $70.49 | $68.39 | 867.91 K | $4.36 B |
| 11/18/2025 | $70.07 | $69.50 (-0.81%) | $70.40 | $69.06 | 488.70 K | $4.33 B |
| 11/17/2025 | $72.20 | $70.21 (-2.76%) | $72.32 | $69.78 | 564.53 K | $4.38 B |
| 11/14/2025 | $70.94 | $72.45 (2.13%) | $72.82 | $70.00 | 577.83 K | $4.52 B |
| 11/13/2025 | $72.35 | $71.72 (-0.87%) | $73.32 | $71.36 | 713.71 K | $4.47 B |
| 11/12/2025 | $74.47 | $73.32 (-1.54%) | $74.58 | $72.32 | 1.03 M | $4.57 B |
| 11/11/2025 | $73.50 | $73.41 (-0.12%) | $73.91 | $72.06 | 838.40 K | $4.58 B |
| 11/10/2025 | $71.99 | $73.19 (1.67%) | $73.22 | $70.80 | 950.00 K | $4.56 B |
| 11/07/2025 | $69.13 | $71.99 (4.14%) | $72.17 | $67.89 | 1.60 M | $4.49 B |
| 11/06/2025 | $66.68 | $70.17 (5.23%) | $70.82 | $64.89 | 3.75 M | $4.38 B |
| 11/05/2025 | $60.52 | $61.12 (0.99%) | $61.70 | $60.19 | 1.18 M | $3.81 B |
| 11/04/2025 | $62.06 | $60.53 (-2.47%) | $62.35 | $60.25 | 997.12 K | $3.77 B |
| 11/03/2025 | $61.15 | $62.61 (2.39%) | $62.80 | $60.07 | 1.41 M | $3.90 B |
| 10/31/2025 | $60.66 | $61.76 (1.81%) | $62.70 | $60.28 | 1.13 M | $3.85 B |
| 10/30/2025 | $60.78 | $60.84 (0.1%) | $62.52 | $60.30 | 959.90 K | $3.79 B |
| 10/29/2025 | $61.36 | $61.13 (-0.37%) | $62.50 | $59.49 | 1.67 M | $3.81 B |
| 10/28/2025 | $62.27 | $62.00 (-0.43%) | $62.66 | $61.72 | 535.70 K | $3.87 B |
| 10/27/2025 | $62.74 | $62.29 (-0.72%) | $62.80 | $61.91 | 568.38 K | $3.88 B |
| 10/24/2025 | $61.70 | $62.26 (0.91%) | $62.59 | $61.30 | 650.10 K | $3.88 B |
| 10/23/2025 | $61.47 | $61.19 (-0.46%) | $61.70 | $60.77 | 856.10 K | $3.82 B |
| 10/22/2025 | $62.60 | $61.43 (-1.87%) | $62.82 | $61.33 | 801.60 K | $3.83 B |
| 10/21/2025 | $60.75 | $62.69 (3.19%) | $63.19 | $60.21 | 1.01 M | $3.91 B |
| 10/20/2025 | $60.10 | $60.68 (0.97%) | $61.16 | $59.94 | 903.30 K | $3.78 B |
| 10/17/2025 | $58.83 | $59.86 (1.75%) | $59.98 | $58.57 | 749.21 K | $3.73 B |
| 10/16/2025 | $60.68 | $59.26 (-2.34%) | $61.02 | $59.18 | 848.31 K | $3.70 B |
| 10/15/2025 | $62.25 | $60.48 (-2.84%) | $62.56 | $60.06 | 979.80 K | $3.77 B |
| 10/14/2025 | $60.60 | $62.15 (2.56%) | $62.31 | $60.28 | 1.13 M | $3.88 B |
| 10/13/2025 | $62.79 | $61.58 (-1.93%) | $63.18 | $61.34 | 938.44 K | $3.84 B |
| 10/10/2025 | $63.82 | $62.24 (-2.48%) | $64.30 | $62.06 | 798.62 K | $3.88 B |
| 10/09/2025 | $64.08 | $63.33 (-1.17%) | $64.20 | $63.02 | 782.64 K | $3.95 B |
| 10/08/2025 | $65.05 | $64.29 (-1.17%) | $65.44 | $63.97 | 955.20 K | $4.01 B |
| 10/07/2025 | $66.46 | $64.40 (-3.1%) | $66.46 | $64.03 | 1.23 M | $4.02 B |
| 10/06/2025 | $67.95 | $65.90 (-3.02%) | $68.19 | $65.80 | 1.16 M | $4.11 B |
| 10/03/2025 | $67.38 | $67.61 (0.34%) | $68.03 | $66.49 | 982.74 K | $4.22 B |
| 10/02/2025 | $68.59 | $66.73 (-2.71%) | $68.83 | $65.99 | 1.93 M | $4.16 B |
| 10/01/2025 | $72.12 | $68.12 (-5.55%) | $73.41 | $67.43 | 1.95 M | $4.25 B |
| 09/30/2025 | $74.54 | $72.39 (-2.88%) | $74.70 | $71.64 | 1.05 M | $4.51 B |
| 09/29/2025 | $75.09 | $73.98 (-1.48%) | $75.75 | $73.96 | 808.80 K | $4.61 B |
| 09/26/2025 | $73.43 | $74.86 (1.95%) | $75.10 | $73.36 | 893.24 K | $4.67 B |
| 09/25/2025 | $73.50 | $73.47 (-0.04%) | $74.22 | $72.68 | 859.11 K | $4.58 B |
| 09/24/2025 | $75.41 | $73.75 (-2.2%) | $76.55 | $73.38 | 1.25 M | $4.60 B |
| 09/23/2025 | $78.73 | $76.75 (-2.51%) | $79.18 | $76.22 | 1.43 M | $4.79 B |
| 09/22/2025 | $78.15 | $78.80 (0.83%) | $79.39 | $77.28 | 1.41 M | $4.91 B |
| 09/19/2025 | $84.43 | $78.18 (-7.4%) | $84.70 | $77.57 | 13.17 M | $4.87 B |
| 09/18/2025 | $83.94 | $84.24 (0.36%) | $85.01 | $83.33 | 2.64 M | $5.25 B |
| 09/17/2025 | $82.01 | $82.99 (1.19%) | $85.13 | $81.54 | 1.09 M | $5.17 B |
| 09/16/2025 | $82.67 | $81.54 (-1.37%) | $82.87 | $81.40 | 1.03 M | $5.08 B |
| 09/15/2025 | $82.60 | $82.91 (0.38%) | $83.73 | $82.30 | 894.60 K | $5.17 B |
| 09/12/2025 | $82.48 | $82.18 (-0.36%) | $83.13 | $81.27 | 890.21 K | $5.12 B |
| 09/11/2025 | $82.48 | $82.72 (0.29%) | $83.24 | $81.86 | 1.04 M | $5.16 B |
| 09/10/2025 | $84.32 | $82.11 (-2.62%) | $85.19 | $81.91 | 1.22 M | $5.12 B |
| 09/09/2025 | $83.70 | $84.15 (0.54%) | $84.62 | $82.91 | 1.24 M | $5.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
