5 DAY PERFORMANCE
+33.21%
1 MONTH PERFORMANCE
+8.88%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
+35.17%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+100.62%
Q2 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $75.93 | $75.31 (-0.82%) | $76.52 | $72.75 | 1.30 M | $4.56 B |
| 03/11/2025 | $71.37 | $73.84 (3.46%) | $75.20 | $71.37 | 820,900 | $4.47 B |
| 03/10/2025 | $73.53 | $71.37 (-2.94%) | $73.71 | $70.27 | 1.43 M | $4.32 B |
| 03/07/2025 | $76.44 | $75.90 (-0.71%) | $77.89 | $73.56 | 1.30 M | $4.59 B |
| 03/06/2025 | $79.35 | $77.33 (-2.55%) | $80.62 | $76.84 | 855,853 | $4.68 B |
| 03/05/2025 | $78.54 | $81.13 (3.3%) | $81.73 | $78.54 | 1.25 M | $4.91 B |
| 03/04/2025 | $81.70 | $80.65 (-1.29%) | $82.83 | $79.21 | 1.67 M | $4.88 B |
| 03/03/2025 | $87.97 | $84.10 (-4.4%) | $88.31 | $83.30 | 579,733 | $5.09 B |
| 02/28/2025 | $84.15 | $87.37 (3.83%) | $87.56 | $83.79 | 799,399 | $5.29 B |
| 02/27/2025 | $87.01 | $85.07 (-2.23%) | $87.50 | $84.46 | 629,900 | $5.15 B |
| 02/26/2025 | $85.84 | $86.21 (0.43%) | $88.11 | $85.79 | 712,712 | $5.22 B |
| 02/25/2025 | $85.47 | $85.25 (-0.26%) | $86.15 | $83.64 | 564,507 | $5.16 B |
| 02/24/2025 | $87.96 | $85.77 (-2.49%) | $88.04 | $84.62 | 856,900 | $5.19 B |
| 02/21/2025 | $91.51 | $87.85 (-4%) | $91.78 | $87.42 | 1.08 M | $5.31 B |
| 02/20/2025 | $90.90 | $90.70 (-0.22%) | $91.59 | $88.00 | 865,843 | $5.49 B |
| 02/19/2025 | $92.65 | $92.00 (-0.7%) | $92.99 | $90.44 | 646,725 | $5.57 B |
| 02/18/2025 | $91.00 | $93.65 (2.91%) | $95.37 | $89.66 | 860,113 | $5.67 B |
| 02/14/2025 | $92.54 | $91.12 (-1.53%) | $93.13 | $90.05 | 787,700 | $5.51 B |
| 02/13/2025 | $99.87 | $92.86 (-7.02%) | $102.07 | $91.68 | 1.64 M | $5.62 B |
| 02/12/2025 | $89.98 | $92.02 (2.27%) | $92.16 | $89.83 | 994,528 | $5.57 B |
| 02/11/2025 | $93.11 | $91.59 (-1.63%) | $93.66 | $91.57 | 1.07 M | $5.54 B |
| 02/10/2025 | $94.53 | $94.25 (-0.3%) | $95.78 | $93.95 | 517,300 | $5.70 B |
| 02/07/2025 | $96.00 | $93.72 (-2.38%) | $97.25 | $93.20 | 550,233 | $5.65 B |
| 02/06/2025 | $94.06 | $95.74 (1.79%) | $96.08 | $93.39 | 568,000 | $5.77 B |
| 02/05/2025 | $95.33 | $93.37 (-2.06%) | $95.43 | $91.40 | 767,719 | $5.63 B |
| 02/04/2025 | $94.78 | $95.03 (0.26%) | $95.73 | $94.23 | 364,000 | $5.73 B |
| 02/03/2025 | $92.00 | $94.57 (2.79%) | $95.80 | $91.05 | 524,400 | $5.70 B |
| 01/31/2025 | $98.12 | $95.17 (-3.01%) | $98.89 | $94.03 | 683,238 | $5.74 B |
| 01/30/2025 | $97.65 | $97.70 (0.05%) | $100.83 | $97.14 | 387,000 | $5.89 B |
| 01/29/2025 | $97.15 | $96.50 (-0.67%) | $97.32 | $95.30 | 470,671 | $5.82 B |
| 01/28/2025 | $93.95 | $97.42 (3.69%) | $98.24 | $93.03 | 788,807 | $5.88 B |
| 01/27/2025 | $91.88 | $93.47 (1.73%) | $95.49 | $91.57 | 449,324 | $5.64 B |
| 01/24/2025 | $94.38 | $94.14 (-0.25%) | $95.20 | $92.64 | 503,900 | $5.68 B |
| 01/23/2025 | $93.23 | $94.70 (1.58%) | $95.06 | $92.53 | 605,700 | $5.71 B |
| 01/22/2025 | $96.26 | $94.04 (-2.31%) | $96.46 | $91.83 | 590,100 | $5.67 B |
| 01/21/2025 | $94.68 | $95.35 (0.71%) | $95.90 | $93.76 | 460,188 | $5.75 B |
| 01/17/2025 | $94.99 | $93.91 (-1.14%) | $96.12 | $93.37 | 414,114 | $5.66 B |
| 01/16/2025 | $93.74 | $93.36 (-0.41%) | $95.69 | $93.31 | 420,616 | $5.63 B |
| 01/15/2025 | $95.41 | $93.32 (-2.19%) | $95.99 | $92.66 | 771,618 | $5.63 B |
| 01/14/2025 | $91.18 | $92.44 (1.38%) | $92.58 | $90.75 | 716,563 | $5.58 B |
| 01/13/2025 | $87.76 | $90.69 (3.34%) | $90.94 | $86.56 | 971,392 | $5.47 B |
| 01/10/2025 | $96.39 | $88.95 (-7.72%) | $96.69 | $88.20 | 1.42 M | $5.36 B |
| 01/08/2025 | $98.25 | $99.84 (1.62%) | $100.20 | $97.47 | 499,519 | $6.02 B |
| 01/07/2025 | $101.41 | $98.54 (-2.83%) | $101.50 | $96.59 | 616,630 | $5.94 B |
| 01/06/2025 | $103.09 | $101.11 (-1.92%) | $103.71 | $100.62 | 601,900 | $6.10 B |
| 01/03/2025 | $100.15 | $102.68 (2.53%) | $103.08 | $100.15 | 445,514 | $6.19 B |
| 01/02/2025 | $100.88 | $99.54 (-1.33%) | $101.77 | $98.62 | 434,238 | $6.00 B |
| 12/31/2024 | $100.78 | $100.65 (-0.13%) | $101.46 | $99.54 | 484,009 | $6.07 B |
| 12/30/2024 | $101.74 | $100.73 (-0.99%) | $102.25 | $100.07 | 435,145 | $6.08 B |
| 12/27/2024 | $104.49 | $103.36 (-1.08%) | $105.29 | $101.70 | 424,168 | $6.23 B |
| 12/26/2024 | $104.00 | $105.68 (1.62%) | $105.79 | $103.35 | 477,410 | $6.37 B |
| 12/24/2024 | $103.38 | $104.76 (1.33%) | $104.76 | $103.16 | 168,100 | $6.32 B |
| 12/23/2024 | $104.22 | $103.70 (-0.5%) | $104.38 | $101.85 | 661,515 | $6.25 B |
| 12/20/2024 | $100.54 | $104.69 (4.13%) | $106.00 | $99.54 | 1.41 M | $6.31 B |
| 12/19/2024 | $104.40 | $103.06 (-1.28%) | $105.12 | $102.50 | 746,981 | $6.22 B |
| 12/18/2024 | $106.74 | $102.34 (-4.12%) | $108.51 | $101.37 | 948,555 | $6.17 B |
| 12/17/2024 | $104.80 | $104.54 (-0.25%) | $105.50 | $103.15 | 507,104 | $6.30 B |
| 12/16/2024 | $105.48 | $105.38 (-0.09%) | $106.99 | $104.50 | 596,303 | $6.36 B |
| 12/13/2024 | $105.90 | $105.10 (-0.76%) | $107.10 | $104.00 | 470,315 | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
