5 DAY PERFORMANCE
-21.30%
1 MONTH PERFORMANCE
-9.31%
3 MONTH PERFORMANCE
-17.01%
6 MONTH PERFORMANCE
+0.84%
YEAR-TO-DATE PERFORMANCE
-26.84%
1 YEAR PERFORMANCE
-13.63%
Q2 Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.96 | $75.23 (0.35%) | $76.37 | $74.00 | 449.49 K | |
| 11/04/2026 | $72.78 | $74.47 (2.32%) | $74.85 | $72.78 | 1.07 M | $4.63 B |
| 11/03/2026 | $70.29 | $71.23 (1.34%) | $72.36 | $69.26 | 631.85 K | $4.43 B |
| 11/02/2026 | $67.26 | $70.44 (4.73%) | $72.19 | $67.26 | 881.30 K | $4.38 B |
| 10/30/2026 | $66.24 | $67.08 (1.27%) | $67.30 | $65.05 | 651.90 K | $4.17 B |
| 10/29/2026 | $65.08 | $65.28 (0.31%) | $67.67 | $64.65 | 1.16 M | $4.06 B |
| 10/28/2026 | $67.23 | $67.91 (1.01%) | $68.77 | $66.02 | 1.07 M | $4.22 B |
| 10/27/2026 | $69.26 | $68.13 (-1.63%) | $69.80 | $67.99 | 822.79 K | $4.23 B |
| 10/26/2026 | $69.09 | $69.82 (1.06%) | $69.98 | $68.28 | 1.10 M | $4.34 B |
| 10/23/2026 | $68.85 | $69.39 (0.78%) | $70.19 | $68.58 | 1.14 M | $4.33 B |
| 10/22/2026 | $67.00 | $69.34 (3.49%) | $69.44 | $66.61 | 1.03 M | $4.33 B |
| 10/21/2026 | $65.96 | $66.41 (0.68%) | $67.66 | $65.74 | 634.24 K | $4.14 B |
| 10/20/2026 | $63.01 | $65.96 (4.68%) | $66.72 | $62.84 | 984.60 K | $4.12 B |
| 10/19/2026 | $61.63 | $62.22 (0.96%) | $62.55 | $61.36 | 480.50 K | $3.88 B |
| 10/16/2026 | $63.20 | $61.93 (-2.01%) | $64.02 | $61.69 | 841.32 K | $3.87 B |
| 10/15/2026 | $60.36 | $62.17 (3%) | $62.75 | $60.12 | 871.13 K | $3.88 B |
| 10/14/2026 | $59.02 | $59.43 (0.69%) | $59.56 | $58.80 | 413.41 K | $3.71 B |
| 10/13/2026 | $59.45 | $59.28 (-0.29%) | $60.66 | $59.06 | 475.70 K | $3.70 B |
| 10/12/2026 | $59.10 | $59.20 (0.17%) | $59.76 | $58.49 | 352.74 K | $3.69 B |
| 10/09/2026 | $59.03 | $58.60 (-0.73%) | $59.69 | $58.55 | 400.71 K | $3.66 B |
| 10/08/2026 | $57.60 | $58.69 (1.89%) | $58.81 | $57.39 | 559.95 K | $3.66 B |
| 10/07/2026 | $57.71 | $57.63 (-0.14%) | $58.09 | $56.80 | 570.60 K | $3.60 B |
| 10/06/2026 | $58.77 | $57.42 (-2.3%) | $59.06 | $57.14 | 484.20 K | $3.58 B |
| 10/05/2026 | $55.78 | $58.21 (4.36%) | $58.88 | $55.78 | 727.50 K | $3.63 B |
| 10/02/2026 | $57.04 | $56.38 (-1.16%) | $57.50 | $55.67 | 427.70 K | $3.52 B |
| 10/01/2026 | $56.60 | $56.48 (-0.21%) | $57.39 | $55.48 | 698.30 K | $3.53 B |
| 09/30/2026 | $55.27 | $55.44 (0.31%) | $56.09 | $54.70 | 584.51 K | $3.46 B |
| 09/29/2026 | $54.83 | $55.12 (0.53%) | $55.25 | $54.52 | 550.80 K | $3.44 B |
| 09/28/2026 | $55.31 | $55.10 (-0.38%) | $55.93 | $54.51 | 527.60 K | $3.44 B |
| 09/25/2026 | $56.27 | $56.13 (-0.25%) | $56.97 | $55.64 | 503.20 K | $3.50 B |
| 09/24/2026 | $56.00 | $56.45 (0.8%) | $56.63 | $55.15 | 751.53 K | $3.52 B |
| 09/23/2026 | $56.72 | $55.66 (-1.87%) | $57.00 | $55.34 | 546.55 K | $3.47 B |
| 09/22/2026 | $59.17 | $56.86 (-3.9%) | $59.62 | $56.26 | 611.30 K | $3.55 B |
| 09/21/2026 | $59.32 | $57.93 (-2.34%) | $59.39 | $57.72 | 455.46 K | $3.62 B |
| 09/18/2026 | $57.99 | $58.73 (1.28%) | $58.83 | $56.97 | 1.91 M | $3.67 B |
| 09/17/2026 | $59.80 | $57.95 (-3.09%) | $59.96 | $57.93 | 473.32 K | $3.62 B |
| 09/16/2026 | $59.14 | $59.55 (0.69%) | $60.38 | $59.11 | 631.50 K | $3.72 B |
| 09/15/2026 | $61.11 | $60.08 (-1.69%) | $61.99 | $59.85 | 793.10 K | $3.75 B |
| 09/14/2026 | $62.40 | $61.95 (-0.72%) | $62.64 | $61.22 | 509.95 K | $3.87 B |
| 09/11/2026 | $60.96 | $60.89 (-0.11%) | $61.33 | $59.61 | 365.93 K | $3.80 B |
| 09/10/2026 | $59.81 | $60.33 (0.87%) | $60.91 | $59.63 | 459.45 K | $3.77 B |
| 09/09/2026 | $60.19 | $59.79 (-0.66%) | $60.76 | $59.05 | 837.10 K | $3.73 B |
| 09/08/2026 | $61.22 | $60.38 (-1.37%) | $61.22 | $59.73 | 438.42 K | $3.77 B |
| 09/04/2026 | $63.36 | $62.13 (-1.94%) | $63.57 | $61.51 | 513.76 K | $3.88 B |
| 09/03/2026 | $65.02 | $64.08 (-1.45%) | $66.31 | $63.64 | 463.10 K | $4.00 B |
| 09/02/2026 | $62.96 | $64.01 (1.67%) | $64.94 | $62.26 | 408.05 K | $3.99 B |
| 09/01/2026 | $64.15 | $63.91 (-0.37%) | $65.20 | $63.52 | 415.02 K | $3.99 B |
| 08/31/2026 | $64.78 | $65.04 (0.4%) | $65.80 | $63.85 | 736.01 K | $4.06 B |
| 08/28/2026 | $65.62 | $65.13 (-0.75%) | $66.36 | $64.79 | 443.44 K | $4.06 B |
| 08/27/2026 | $66.00 | $65.68 (-0.48%) | $67.51 | $65.60 | 578.50 K | $4.10 B |
| 08/26/2026 | $62.65 | $64.99 (3.74%) | $65.07 | $62.45 | 523.19 K | $4.06 B |
| 08/25/2026 | $63.50 | $63.89 (0.61%) | $64.07 | $62.52 | 615.30 K | $3.99 B |
| 08/24/2026 | $64.00 | $64.18 (0.28%) | $64.85 | $63.45 | 1.03 M | $4.01 B |
| 08/21/2026 | $63.46 | $63.91 (0.71%) | $64.32 | $62.43 | 685.81 K | $3.99 B |
| 08/20/2026 | $64.20 | $63.82 (-0.59%) | $64.93 | $63.50 | 392.70 K | $3.98 B |
| 08/19/2026 | $63.22 | $64.08 (1.36%) | $65.77 | $63.22 | 560.50 K | $4.00 B |
| 08/18/2026 | $65.37 | $62.84 (-3.87%) | $65.68 | $62.80 | 733.15 K | $3.92 B |
| 08/17/2026 | $63.70 | $64.41 (1.11%) | $65.18 | $61.05 | 852.50 K | $4.02 B |
| 08/14/2026 | $66.56 | $64.73 (-2.75%) | $67.00 | $64.26 | 604.34 K | $4.04 B |
| 08/13/2026 | $62.87 | $66.22 (5.33%) | $66.28 | $62.43 | 840.70 K | $4.13 B |
| 08/12/2026 | $62.01 | $62.55 (0.87%) | $62.89 | $61.34 | 885.30 K | $3.90 B |
| 08/11/2026 | $63.09 | $63.36 (0.43%) | $64.60 | $62.57 | 447.44 K | $3.95 B |
| 08/10/2026 | $62.76 | $63.48 (1.15%) | $63.62 | $61.92 | 693.47 K | $3.96 B |
| 08/07/2026 | $64.34 | $62.81 (-2.38%) | $64.64 | $62.65 | 660.83 K | $3.92 B |
| 08/06/2026 | $62.51 | $63.37 (1.38%) | $63.63 | $61.14 | 778.60 K | $3.96 B |
| 08/05/2026 | $64.73 | $63.61 (-1.73%) | $65.00 | $62.42 | 858.45 K | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
