5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Quasaredge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 408 | $162.00 M |
| 11/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 3.20 K | $162.00 M |
| 11/03/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 93.84 K | $161.84 M |
| 11/02/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 1.46 K | $161.84 M |
| 10/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 400 | $161.68 M |
| 10/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25.25 K | $161.68 M |
| 10/28/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 25.25 K | $161.68 M |
| 10/27/2026 | $10.09 | $10.02 (-0.69%) | $10.09 | $10.02 | 38.60 K | $160.72 M |
| 10/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10.00 K | $161.68 M |
| 10/23/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.80 K | $161.52 M |
| 10/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 300 | $161.68 M |
| 10/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $161.68 M |
| 10/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 71 | $161.68 M |
| 10/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 500 | $161.68 M |
| 10/16/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 112.94 K | $161.52 M |
| 10/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 13.70 K | $161.52 M |
| 10/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 52 | $161.68 M |
| 10/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 200 | $161.68 M |
| 10/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $161.52 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 600 | $161.20 M |
| 10/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 843 | $161.20 M |
| 10/07/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1.10 K | $161.36 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 53 | $161.20 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.62 K | $161.20 M |
| 10/02/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 20.11 K | $161.20 M |
| 10/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $161.20 M |
| 09/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $161.20 M |
| 09/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $161.20 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $161.20 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 28 | $161.20 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 7.90 K | $161.20 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $161.20 M |
| 09/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 18 | $161.20 M |
| 09/21/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 4.10 K | $161.20 M |
| 09/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.30 K | $161.04 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.65 K | $161.04 M |
| 09/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.03 K | $161.04 M |
| 09/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 8.60 K | $161.04 M |
| 09/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.80 K | $161.04 M |
| 09/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.30 K | $161.04 M |
| 09/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.00 K | $161.04 M |
| 09/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 23.20 K | $161.04 M |
| 09/08/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 9.00 K | $161.04 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8.20 K | $161.20 M |
| 09/03/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 14.44 K | $161.20 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9.70 K | $161.20 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.50 K | $161.20 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 301 | $161.20 M |
| 08/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 127.54 K | $161.20 M |
| 08/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 76.73 K | $160.88 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 76.73 K | $160.88 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.72 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.72 M |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100 | $160.72 M |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 90.97 K | $160.72 M |
| 08/19/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 91.00 K | $160.72 M |
| 08/18/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 70.70 K | $160.40 M |
| 08/17/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 183.10 K | $160.56 M |
| 08/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $160.56 M |
| 08/13/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.50 K | $160.56 M |
| 08/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29.84 K | $160.56 M |
| 08/11/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 29.84 K | $160.56 M |
| 08/10/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 700 | $160.56 M |
| 08/07/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 29.90 K | $160.40 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 101.42 K | $160.40 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 23.83 K | $160.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
