5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Quasaredge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.04 | $10.05 (0.05%) | $10.05 | $10.04 | 4.10 K | $161.04 M |
| 09/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.30 K | $161.04 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.65 K | $161.04 M |
| 09/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.03 K | $161.04 M |
| 09/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 8.60 K | $161.04 M |
| 09/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.80 K | $161.04 M |
| 09/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.30 K | $161.04 M |
| 09/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.00 K | $161.04 M |
| 09/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 23.20 K | $161.04 M |
| 09/08/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 9.00 K | $161.04 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8.20 K | $161.20 M |
| 09/03/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 14.44 K | $161.20 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9.70 K | $161.20 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.50 K | $161.20 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 301 | $161.20 M |
| 08/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 127.54 K | $161.20 M |
| 08/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 76.73 K | $160.88 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 76.73 K | $160.88 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.72 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $160.72 M |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100 | $160.72 M |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 90.97 K | $160.72 M |
| 08/19/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 91.00 K | $160.72 M |
| 08/18/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 70.70 K | $160.40 M |
| 08/17/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 183.10 K | $160.56 M |
| 08/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $160.56 M |
| 08/13/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.50 K | $160.56 M |
| 08/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29.84 K | $160.56 M |
| 08/11/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 29.84 K | $160.56 M |
| 08/10/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 700 | $160.56 M |
| 08/07/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 29.90 K | $160.40 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 101.42 K | $160.40 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 23.83 K | $160.40 M |
| 08/04/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 10.50 K | $160.08 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.30 K | $160.40 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13.04 K | $160.40 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 85.40 K | $160.40 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 9.52 K | $160.40 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 2.73 K | $160.24 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.01 K | $160.24 M |
| 07/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.20 K | $160.24 M |
| 07/23/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 306.00 K | $160.08 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.22 K | $160.24 M |
| 07/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.55 K | $160.24 M |
| 07/20/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.60 K | $160.08 M |
| 07/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 10.20 K | $160.24 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 101.35 K | $160.24 M |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 791.10 K | $160.08 M |
| 07/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.05 K | $160.08 M |
| 07/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 51.23 K | $160.08 M |
| 07/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 510 | $159.92 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $159.92 M |
| 07/08/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 273.80 K | $159.92 M |
| 07/07/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 4.00 K | $159.92 M |
| 07/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $159.92 M |
| 07/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 128 | $159.92 M |
| 07/01/2026 | $9.93 | $9.97 (0.4%) | $9.97 | $9.93 | 10.81 K | $159.92 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5.33 K | $159.28 M |
| 06/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 719 | $159.28 M |
| 06/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 213 | $159.28 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.75 K | $159.60 M |
| 06/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.75 K | $159.60 M |
| 06/23/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 400 | $159.28 M |
| 06/22/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 441 | $159.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
