5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Quasaredge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 441 | $159.60 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 400 | $159.28 M |
| 06/17/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.51 K | $159.44 M |
| 06/16/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.00 K | $159.28 M |
| 06/15/2026 | $9.92 | $9.98 (0.6%) | $9.98 | $9.92 | 2.40 K | $160.08 M |
| 06/12/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.95 | 4.32 K | $159.76 M |
| 06/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 2.72 K | $159.92 M |
| 06/10/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 193.81 K | $159.60 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 125.23 K | $159.60 M |
| 06/08/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 135.04 K | $159.76 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.80 K | $159.52 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.50 K | $159.20 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 534 | $159.20 M |
| 06/02/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 200 | $159.04 M |
| 06/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 911 | $159.52 M |
| 05/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 912 | $159.52 M |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10.00 K | $159.20 M |
| 05/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.12 K | $159.36 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.52 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.52 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.52 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $159.52 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $158.88 M |
| 05/18/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 9.10 K | $158.88 M |
| 05/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.32 K | $159.04 M |
| 05/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 574.80 K | $158.88 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 22.10 K | $158.72 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 59.35 K | $158.72 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 937.54 K | $158.72 M |
| 05/08/2026 | $9.87 | $9.90 (0.3%) | $9.91 | $9.87 | 784.00 K | $158.72 M |
| 05/07/2026 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.87 | 406.70 K | $158.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
