5 DAY PERFORMANCE
-13.68%
1 MONTH PERFORMANCE
+12.74%
3 MONTH PERFORMANCE
-5.01%
6 MONTH PERFORMANCE
-20.18%
YEAR-TO-DATE PERFORMANCE
-13.76%
1 YEAR PERFORMANCE
+51.73%
Direxion Daily Magnificent 7 Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $56.80 | $58.81 (3.54%) | $58.85 | $56.38 | 65.46 K | $76.36 M |
| 05/05/2026 | $57.07 | $56.47 (-1.05%) | $57.49 | $56.24 | 91.93 K | $75.49 M |
| 05/04/2026 | $56.09 | $56.25 (0.29%) | $56.70 | $55.36 | 96.78 K | $75.20 M |
| 05/01/2026 | $55.67 | $56.27 (1.08%) | $57.13 | $55.53 | 93.31 K | $75.22 M |
| 04/30/2026 | $56.02 | $55.14 (-1.57%) | $56.02 | $52.90 | 90.37 K | $73.71 M |
| 04/29/2026 | $55.54 | $55.79 (0.45%) | $56.43 | $55.04 | 92.80 K | $74.58 M |
| 04/28/2026 | $55.86 | $56.13 (0.48%) | $56.31 | $55.31 | 57.71 K | $74.69 M |
| 04/27/2026 | $55.08 | $56.47 (2.52%) | $56.61 | $54.90 | 75.85 K | $75.14 M |
| 04/24/2026 | $53.82 | $55.70 (3.49%) | $55.87 | $53.74 | 121.07 K | $78.11 M |
| 04/23/2026 | $54.33 | $53.68 (-1.2%) | $54.82 | $52.73 | 93.41 K | $75.28 M |
| 04/22/2026 | $54.54 | $55.39 (1.56%) | $55.43 | $54.22 | 99.51 K | $77.67 M |
| 04/21/2026 | $54.69 | $53.68 (-1.85%) | $55.00 | $53.40 | 78.83 K | $75.28 M |
| 04/20/2026 | $55.05 | $54.34 (-1.29%) | $55.05 | $53.52 | 94.10 K | $73.71 M |
| 04/17/2026 | $54.95 | $55.47 (0.95%) | $56.12 | $54.52 | 91.04 K | $75.24 M |
| 04/16/2026 | $54.10 | $53.65 (-0.83%) | $54.12 | $52.45 | 117.57 K | $72.77 M |
| 04/15/2026 | $51.38 | $53.58 (4.28%) | $53.65 | $51.26 | 128.90 K | $85.45 M |
| 04/14/2026 | $49.00 | $51.00 (4.08%) | $51.14 | $49.00 | 117.40 K | $81.34 M |
| 04/13/2026 | $47.10 | $48.08 (2.08%) | $48.11 | $46.69 | 76.04 K | $76.68 M |
| 04/10/2026 | $46.86 | $47.19 (0.7%) | $47.47 | $46.68 | 55.18 K | $75.26 M |
| 04/09/2026 | $45.61 | $46.52 (2%) | $46.65 | $44.84 | 47.33 K | $77.52 M |
| 04/08/2026 | $46.32 | $45.09 (-2.66%) | $46.64 | $44.63 | 79.24 K | $75.13 M |
| 04/07/2026 | $42.21 | $42.93 (1.71%) | $42.93 | $41.00 | 104.42 K | $71.53 M |
| 04/06/2026 | $43.25 | $43.08 (-0.39%) | $43.50 | $42.52 | 57.40 K | $71.78 M |
| 04/02/2026 | $41.70 | $42.83 (2.71%) | $43.08 | $41.29 | 126.80 K | $87.77 M |
| 04/01/2026 | $43.32 | $43.52 (0.46%) | $44.17 | $42.92 | 346.40 K | $89.18 M |
| 03/31/2026 | $40.10 | $42.39 (5.71%) | $42.60 | $40.10 | 324.52 K | $85.56 M |
| 03/30/2026 | $39.85 | $38.85 (-2.51%) | $39.85 | $38.42 | 96.44 K | $78.41 M |
| 03/27/2026 | $40.58 | $38.97 (-3.97%) | $40.58 | $38.84 | 115.90 K | $87.79 M |
| 03/26/2026 | $43.33 | $41.28 (-4.73%) | $43.35 | $41.17 | 94.33 K | $93.00 M |
| 03/25/2026 | $44.62 | $44.08 (-1.21%) | $45.16 | $43.88 | 79.90 K | $99.31 M |
| 03/24/2026 | $44.00 | $43.43 (-1.3%) | $44.26 | $43.38 | 67.02 K | $86.45 M |
| 03/23/2026 | $44.84 | $44.72 (-0.27%) | $45.53 | $44.36 | 66.00 K | $89.02 M |
| 03/20/2026 | $44.91 | $43.31 (-3.56%) | $44.91 | $42.79 | 62.32 K | $87.79 M |
| 03/19/2026 | $44.91 | $45.22 (0.69%) | $45.58 | $44.75 | 63.12 K | $91.66 M |
| 03/18/2026 | $47.28 | $46.19 (-2.31%) | $47.58 | $46.04 | 36.37 K | $105.73 M |
| 03/17/2026 | $47.64 | $47.63 (-0.02%) | $47.94 | $47.20 | 33.40 K | $109.02 M |
| 03/16/2026 | $46.75 | $47.20 (0.96%) | $47.52 | $46.75 | 45.14 K | $108.04 M |
| 03/13/2026 | $47.60 | $45.80 (-3.78%) | $47.62 | $45.72 | 91.91 K | $104.84 M |
| 03/12/2026 | $48.43 | $47.44 (-2.04%) | $48.43 | $47.28 | 72.51 K | $108.59 M |
| 03/11/2026 | $49.36 | $49.21 (-0.3%) | $50.04 | $48.68 | 56.09 K | $112.64 M |
| 03/10/2026 | $48.77 | $48.95 (0.37%) | $49.55 | $48.47 | 51.65 K | $112.05 M |
| 03/09/2026 | $46.48 | $48.51 (4.37%) | $48.71 | $45.84 | 113.80 K | $111.04 M |
| 03/06/2026 | $47.75 | $47.50 (-0.52%) | $48.54 | $47.36 | 44.75 K | $108.73 M |
| 03/05/2026 | $49.21 | $49.28 (0.14%) | $49.46 | $48.21 | 51.72 K | $112.80 M |
| 03/04/2026 | $48.54 | $49.46 (1.9%) | $49.79 | $48.37 | 63.95 K | $113.21 M |
| 03/03/2026 | $46.78 | $48.03 (2.67%) | $48.23 | $46.20 | 79.80 K | $109.94 M |
| 03/02/2026 | $46.40 | $48.48 (4.48%) | $48.94 | $46.34 | 76.40 K | $110.97 M |
| 02/27/2026 | $48.12 | $48.14 (0.04%) | $48.75 | $47.57 | 53.80 K | $109.98 M |
| 02/26/2026 | $50.81 | $49.50 (-2.58%) | $50.91 | $48.92 | 91.13 K | $113.09 M |
| 02/25/2026 | $50.09 | $51.21 (2.24%) | $51.21 | $50.09 | 50.86 K | $116.99 M |
| 02/24/2026 | $48.44 | $49.61 (2.42%) | $49.76 | $47.99 | 57.11 K | $106.58 M |
| 02/23/2026 | $49.97 | $48.59 (-2.76%) | $49.97 | $48.15 | 56.14 K | $104.38 M |
| 02/20/2026 | $48.05 | $50.09 (4.25%) | $50.35 | $48.00 | 161.46 K | $110.04 M |
| 02/19/2026 | $48.31 | $48.49 (0.37%) | $49.10 | $48.05 | 22.27 K | $109.80 M |
| 02/18/2026 | $48.18 | $48.74 (1.16%) | $49.28 | $48.14 | 61.74 K | $110.37 M |
| 02/17/2026 | $47.34 | $47.96 (1.31%) | $48.38 | $46.32 | 108.97 K | $108.60 M |
| 02/13/2026 | $48.62 | $47.78 (-1.73%) | $48.75 | $47.50 | 80.04 K | $109.97 M |
| 02/12/2026 | $51.54 | $48.82 (-5.28%) | $51.54 | $48.72 | 74.74 K | $112.37 M |
| 02/11/2026 | $52.50 | $51.22 (-2.44%) | $52.80 | $50.90 | 59.95 K | $115.13 M |
| 02/10/2026 | $52.47 | $51.82 (-1.24%) | $52.61 | $51.80 | 25.95 K | $116.48 M |
| 02/09/2026 | $50.95 | $52.21 (2.47%) | $52.83 | $50.55 | 58.61 K | $110.78 M |
| 02/06/2026 | $49.94 | $51.13 (2.38%) | $51.61 | $49.45 | 59.50 K | $109.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
