5 DAY PERFORMANCE
-17.76%
1 MONTH PERFORMANCE
+7.23%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-3.52%
1 YEAR PERFORMANCE
+49.72%
ProShares Ultra QQQ 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $85.94 | $87.85 (2.22%) | $87.94 | $85.61 | 4.95 M | $12.37 B |
| 05/05/2026 | $83.51 | $84.39 (1.05%) | $84.69 | $83.42 | 3.97 M | $12.01 B |
| 05/04/2026 | $82.72 | $82.28 (-0.53%) | $83.24 | $81.33 | 4.73 M | $11.71 B |
| 05/01/2026 | $81.42 | $82.60 (1.45%) | $83.05 | $81.32 | 4.50 M | $12.86 B |
| 04/30/2026 | $80.54 | $81.05 (0.63%) | $81.32 | $78.65 | 4.92 M | $12.65 B |
| 04/29/2026 | $78.90 | $79.64 (0.94%) | $79.65 | $78.43 | 5.79 M | $12.45 B |
| 04/28/2026 | $78.62 | $78.67 (0.06%) | $79.16 | $77.77 | 3.80 M | $12.33 B |
| 04/27/2026 | $80.06 | $80.29 (0.29%) | $80.33 | $79.44 | 3.87 M | $12.59 B |
| 04/24/2026 | $78.94 | $80.24 (1.65%) | $80.37 | $78.49 | 4.82 M | $12.50 B |
| 04/23/2026 | $77.81 | $77.30 (-0.66%) | $78.61 | $75.90 | 5.40 M | $12.07 B |
| 04/22/2026 | $77.03 | $78.18 (1.49%) | $78.24 | $76.65 | 4.16 M | $12.22 B |
| 04/21/2026 | $76.62 | $75.67 (-1.24%) | $77.05 | $75.18 | 6.33 M | $11.86 B |
| 04/20/2026 | $76.54 | $76.27 (-0.35%) | $76.70 | $75.25 | 4.29 M | $11.97 B |
| 04/17/2026 | $76.00 | $76.73 (0.96%) | $77.03 | $75.63 | 5.54 M | $11.96 B |
| 04/16/2026 | $74.55 | $74.80 (0.34%) | $75.24 | $73.62 | 3.95 M | $11.69 B |
| 04/15/2026 | $72.24 | $74.11 (2.59%) | $74.18 | $72.02 | 4.56 M | $11.60 B |
| 04/14/2026 | $70.22 | $72.10 (2.68%) | $72.11 | $70.22 | 14.74 M | $11.31 B |
| 04/13/2026 | $67.89 | $69.59 (2.5%) | $69.64 | $67.54 | 3.80 M | $10.93 B |
| 04/10/2026 | $68.36 | $68.19 (-0.25%) | $68.78 | $67.87 | 4.32 M | $10.68 B |
| 04/09/2026 | $67.09 | $68.01 (1.37%) | $68.11 | $66.45 | 3.49 M | $10.66 B |
| 04/08/2026 | $67.71 | $67.08 (-0.93%) | $67.95 | $66.29 | 5.16 M | $10.53 B |
| 04/07/2026 | $62.72 | $63.39 (1.07%) | $63.44 | $61.17 | 5.68 M | $9.97 B |
| 04/06/2026 | $62.86 | $63.35 (0.78%) | $63.81 | $62.54 | 5.36 M | $9.97 B |
| 04/02/2026 | $60.26 | $62.60 (3.88%) | $62.81 | $59.82 | 5.85 M | $9.84 B |
| 04/01/2026 | $61.90 | $62.49 (0.95%) | $63.22 | $61.70 | 6.71 M | $9.83 B |
| 03/31/2026 | $58.37 | $61.00 (4.51%) | $61.30 | $58.35 | 9.52 M | $9.60 B |
| 03/30/2026 | $59.02 | $57.16 (-3.15%) | $59.17 | $56.60 | 8.46 M | $9.24 B |
| 03/27/2026 | $59.77 | $58.05 (-2.88%) | $59.82 | $57.83 | 7.69 M | $9.83 B |
| 03/26/2026 | $62.33 | $60.43 (-3.05%) | $62.76 | $60.36 | 5.02 M | $10.22 B |
| 03/25/2026 | $63.76 | $63.43 (-0.52%) | $64.24 | $63.02 | 3.11 M | $10.72 B |
| 03/24/2026 | $62.84 | $62.64 (-0.32%) | $63.52 | $62.24 | 5.35 M | $10.60 B |
| 03/23/2026 | $64.08 | $63.58 (-0.78%) | $65.06 | $63.12 | 19.90 M | $9.87 B |
| 03/20/2026 | $64.09 | $62.13 (-3.06%) | $64.12 | $61.37 | 7.18 M | $9.84 B |
| 03/19/2026 | $63.78 | $64.53 (1.18%) | $65.15 | $63.26 | 5.47 M | $10.20 B |
| 03/18/2026 | $66.43 | $64.95 (-2.23%) | $66.79 | $64.90 | 4.57 M | $9.90 B |
| 03/17/2026 | $66.79 | $66.85 (0.09%) | $67.41 | $66.53 | 3.21 M | $10.19 B |
| 03/16/2026 | $66.12 | $66.19 (0.11%) | $66.96 | $65.92 | 3.00 M | $10.10 B |
| 03/13/2026 | $66.07 | $64.76 (-1.98%) | $66.93 | $64.51 | 5.82 M | $9.83 B |
| 03/12/2026 | $66.78 | $65.58 (-1.8%) | $67.09 | $65.51 | 5.39 M | $9.96 B |
| 03/11/2026 | $68.19 | $67.90 (-0.43%) | $68.94 | $67.32 | 5.08 M | $10.30 B |
| 03/10/2026 | $67.96 | $67.91 (-0.07%) | $69.15 | $67.42 | 5.54 M | $9.84 B |
| 03/09/2026 | $64.94 | $67.94 (4.62%) | $68.27 | $64.30 | 6.12 M | $9.85 B |
| 03/06/2026 | $66.31 | $66.19 (-0.18%) | $67.58 | $65.88 | 6.29 M | $9.83 B |
| 03/05/2026 | $67.93 | $68.26 (0.49%) | $69.13 | $66.77 | 5.98 M | $10.12 B |
| 03/04/2026 | $67.23 | $68.65 (2.11%) | $69.16 | $67.07 | 5.08 M | $9.89 B |
| 03/03/2026 | $65.48 | $66.68 (1.83%) | $67.18 | $64.49 | 6.67 M | $9.62 B |
| 03/02/2026 | $66.06 | $68.13 (3.13%) | $68.54 | $65.87 | 4.50 M | $10.94 B |
| 02/27/2026 | $66.98 | $67.99 (1.51%) | $68.19 | $66.82 | 3.75 M | $10.65 B |
| 02/26/2026 | $69.86 | $68.44 (-2.03%) | $69.89 | $67.23 | 3.75 M | $10.73 B |
| 02/25/2026 | $68.86 | $70.08 (1.77%) | $70.15 | $68.86 | 2.93 M | $10.99 B |
| 02/24/2026 | $66.95 | $68.13 (1.76%) | $68.40 | $66.36 | 3.17 M | $10.71 B |
| 02/23/2026 | $67.91 | $66.75 (-1.71%) | $68.20 | $66.21 | 4.68 M | $10.21 B |
| 02/20/2026 | $66.47 | $68.40 (2.9%) | $68.75 | $66.27 | 3.45 M | $10.64 B |
| 02/19/2026 | $67.10 | $67.24 (0.21%) | $67.77 | $66.64 | 3.42 M | $10.66 B |
| 02/18/2026 | $66.96 | $67.75 (1.18%) | $68.66 | $66.68 | 3.79 M | $10.75 B |
| 02/17/2026 | $66.15 | $66.77 (0.94%) | $67.38 | $65.02 | 4.69 M | $10.61 B |
| 02/13/2026 | $66.62 | $66.92 (0.45%) | $67.95 | $65.74 | 4.86 M | $10.64 B |
| 02/12/2026 | $69.88 | $66.69 (-4.56%) | $70.12 | $66.46 | 6.78 M | $10.61 B |
| 02/11/2026 | $70.28 | $69.52 (-1.08%) | $70.52 | $68.32 | 4.08 M | $11.09 B |
| 02/10/2026 | $70.04 | $69.18 (-1.23%) | $70.43 | $69.07 | 3.96 M | $11.06 B |
| 02/09/2026 | $68.30 | $69.83 (2.24%) | $70.31 | $67.74 | 6.47 M | $10.81 B |
| 02/06/2026 | $66.69 | $68.79 (3.15%) | $69.17 | $66.39 | 11.02 M | $10.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
