5 DAY PERFORMANCE
-18.81%
1 MONTH PERFORMANCE
-24.26%
3 MONTH PERFORMANCE
-22.51%
6 MONTH PERFORMANCE
-1.25%
YEAR-TO-DATE PERFORMANCE
-3.52%
1 YEAR PERFORMANCE
+9.23%
ProShares Ultra QQQ 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $91.50 | $92.15 (0.71%) | $92.32 | $90.55 | 2.90 M | $11.22 B |
| 08/06/2026 | $89.14 | $90.13 (1.11%) | $91.31 | $88.59 | 4.44 M | $10.98 B |
| 08/05/2026 | $93.11 | $90.80 (-2.48%) | $93.69 | $90.72 | 4.81 M | $11.07 B |
| 08/04/2026 | $88.63 | $92.46 (4.32%) | $92.95 | $88.47 | 5.54 M | $11.27 B |
| 08/03/2026 | $83.78 | $86.62 (3.39%) | $86.99 | $83.18 | 4.18 M | $10.56 B |
| 07/31/2026 | $84.69 | $83.67 (-1.2%) | $85.59 | $81.79 | 7.40 M | $10.19 B |
| 07/30/2026 | $80.61 | $82.68 (2.57%) | $83.04 | $80.27 | 5.78 M | $10.07 B |
| 07/29/2026 | $80.88 | $77.58 (-4.08%) | $81.94 | $77.45 | 8.07 M | $9.46 B |
| 07/28/2026 | $81.05 | $80.87 (-0.22%) | $81.82 | $79.05 | 5.23 M | $9.86 B |
| 07/27/2026 | $84.82 | $82.48 (-2.76%) | $84.94 | $80.99 | 4.03 M | $10.06 B |
| 07/24/2026 | $84.54 | $83.00 (-1.82%) | $85.08 | $82.59 | 4.12 M | $10.11 B |
| 07/23/2026 | $85.64 | $85.00 (-0.75%) | $86.63 | $83.90 | 5.99 M | $10.35 B |
| 07/22/2026 | $87.90 | $88.28 (0.43%) | $89.37 | $87.87 | 2.51 M | $10.74 B |
| 07/21/2026 | $88.66 | $89.23 (0.64%) | $89.50 | $87.74 | 2.83 M | $10.86 B |
| 07/20/2026 | $87.60 | $86.03 (-1.79%) | $88.46 | $85.95 | 3.42 M | $10.48 B |
| 07/17/2026 | $84.98 | $85.91 (1.09%) | $87.65 | $83.77 | 5.35 M | $10.45 B |
| 07/16/2026 | $90.14 | $88.57 (-1.74%) | $90.56 | $87.76 | 4.33 M | $10.77 B |
| 07/15/2026 | $93.17 | $91.61 (-1.67%) | $93.31 | $89.73 | 4.53 M | $11.14 B |
| 07/14/2026 | $92.28 | $92.13 (-0.16%) | $92.80 | $90.78 | 3.91 M | $11.21 B |
| 07/13/2026 | $91.67 | $90.13 (-1.68%) | $91.94 | $89.70 | 5.03 M | $10.98 B |
| 07/10/2026 | $92.46 | $93.70 (1.34%) | $93.94 | $91.52 | 2.86 M | $11.37 B |
| 07/09/2026 | $91.90 | $93.14 (1.35%) | $93.42 | $91.13 | 2.93 M | $11.31 B |
| 07/08/2026 | $88.56 | $90.14 (1.78%) | $90.38 | $87.54 | 4.87 M | $10.96 B |
| 07/07/2026 | $90.91 | $89.69 (-1.34%) | $91.48 | $88.54 | 4.54 M | $10.92 B |
| 07/06/2026 | $92.40 | $93.14 (0.8%) | $93.98 | $92.05 | 2.94 M | $11.34 B |
| 07/02/2026 | $93.97 | $90.61 (-3.58%) | $95.29 | $89.30 | 6.38 M | $11.01 B |
| 07/01/2026 | $94.93 | $93.90 (-1.09%) | $95.65 | $93.74 | 4.56 M | $11.41 B |
| 06/30/2026 | $93.69 | $96.76 (3.28%) | $97.16 | $93.64 | 3.94 M | $11.76 B |
| 06/29/2026 | $91.12 | $93.68 (2.81%) | $93.79 | $88.91 | 4.21 M | $11.40 B |
| 06/26/2026 | $89.39 | $89.12 (-0.3%) | $91.52 | $88.30 | 4.52 M | $10.83 B |
| 06/25/2026 | $94.22 | $91.77 (-2.6%) | $94.47 | $88.98 | 4.94 M | $11.15 B |
| 06/24/2026 | $91.59 | $90.37 (-1.33%) | $92.74 | $88.80 | 4.41 M | $10.99 B |
| 06/23/2026 | $91.74 | $91.22 (-0.57%) | $93.82 | $90.81 | 5.69 M | $11.10 B |
| 06/22/2026 | $98.73 | $97.68 (-1.06%) | $99.64 | $96.72 | 3.49 M | $11.89 B |
| 06/18/2026 | $97.27 | $97.91 (0.66%) | $98.45 | $96.07 | 3.73 M | $11.87 B |
| 06/17/2026 | $96.83 | $93.56 (-3.38%) | $96.96 | $93.11 | 5.57 M | $11.37 B |
| 06/16/2026 | $98.77 | $95.46 (-3.35%) | $99.28 | $95.39 | 3.52 M | $11.61 B |
| 06/15/2026 | $97.69 | $99.18 (1.53%) | $99.44 | $97.54 | 4.77 M | $12.06 B |
| 06/12/2026 | $92.47 | $93.38 (0.98%) | $94.07 | $90.80 | 7.29 M | $11.33 B |
| 06/11/2026 | $87.91 | $92.18 (4.86%) | $92.66 | $86.84 | 6.69 M | $11.19 B |
| 06/10/2026 | $88.52 | $86.51 (-2.27%) | $90.98 | $86.32 | 7.23 M | $10.53 B |
| 06/09/2026 | $94.02 | $90.12 (-4.15%) | $94.72 | $84.60 | 10.18 M | $10.96 B |
| 06/08/2026 | $92.71 | $92.25 (-0.5%) | $94.03 | $91.54 | 6.02 M | $11.23 B |
| 06/05/2026 | $96.18 | $89.54 (-6.9%) | $96.58 | $89.28 | 8.44 M | $10.87 B |
| 06/04/2026 | $97.66 | $99.02 (1.39%) | $99.78 | $96.88 | 4.13 M | $12.00 B |
| 06/03/2026 | $100.85 | $100.00 (-0.84%) | $101.19 | $99.16 | 4.40 M | $12.13 B |
| 06/02/2026 | $99.56 | $100.53 (0.97%) | $100.60 | $98.69 | 3.89 M | $12.21 B |
| 06/01/2026 | $98.16 | $99.63 (1.5%) | $100.41 | $97.84 | 4.83 M | $12.12 B |
| 05/29/2026 | $98.39 | $98.46 (0.07%) | $99.35 | $97.68 | 4.82 M | $11.92 B |
| 05/28/2026 | $96.25 | $97.79 (1.6%) | $98.06 | $95.40 | 3.61 M | $11.76 B |
| 05/27/2026 | $97.11 | $96.19 (-0.95%) | $97.14 | $95.15 | 4.04 M | $11.54 B |
| 05/26/2026 | $95.30 | $96.40 (1.15%) | $96.65 | $94.84 | 4.14 M | $11.53 B |
| 05/22/2026 | $93.27 | $93.10 (-0.18%) | $94.32 | $92.73 | 4.04 M | $11.02 B |
| 05/21/2026 | $90.96 | $92.38 (1.56%) | $93.04 | $90.42 | 4.00 M | $10.91 B |
| 05/20/2026 | $90.06 | $92.05 (2.21%) | $92.05 | $89.68 | 3.88 M | $10.84 B |
| 05/19/2026 | $88.67 | $89.13 (0.52%) | $90.38 | $87.52 | 4.16 M | $10.47 B |
| 05/18/2026 | $91.71 | $90.20 (-1.65%) | $91.81 | $88.45 | 6.05 M | $10.56 B |
| 05/15/2026 | $91.33 | $91.03 (-0.33%) | $92.64 | $90.16 | 6.41 M | $10.57 B |
| 05/14/2026 | $92.58 | $93.90 (1.43%) | $94.48 | $92.47 | 4.53 M | $10.88 B |
| 05/13/2026 | $91.38 | $92.55 (1.28%) | $93.11 | $90.07 | 3.76 M | $10.69 B |
| 05/12/2026 | $90.93 | $90.69 (-0.26%) | $91.45 | $87.97 | 5.53 M | $10.45 B |
| 05/11/2026 | $91.52 | $92.26 (0.81%) | $92.61 | $91.16 | 3.98 M | $10.60 B |
| 05/08/2026 | $88.90 | $91.72 (3.17%) | $91.74 | $88.81 | 3.65 M | $10.45 B |
| 05/07/2026 | $88.08 | $87.66 (-0.48%) | $89.27 | $86.89 | 7.23 M | $9.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
