5 DAY PERFORMANCE
-30.62%
1 MONTH PERFORMANCE
-27.04%
3 MONTH PERFORMANCE
+6.84%
6 MONTH PERFORMANCE
-6.12%
YEAR-TO-DATE PERFORMANCE
-3.52%
1 YEAR PERFORMANCE
+23.96%
ProShares Ultra QQQ 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $98.73 | $97.68 (-1.06%) | $99.64 | $96.72 | 3.49 M | $11.84 B |
| 06/18/2026 | $97.27 | $97.91 (0.66%) | $98.45 | $96.07 | 3.73 M | $11.87 B |
| 06/17/2026 | $96.83 | $93.56 (-3.38%) | $96.96 | $93.11 | 5.57 M | $11.37 B |
| 06/16/2026 | $98.77 | $95.46 (-3.35%) | $99.28 | $95.39 | 3.52 M | $11.61 B |
| 06/15/2026 | $97.69 | $99.18 (1.53%) | $99.44 | $97.54 | 4.77 M | $12.06 B |
| 06/12/2026 | $92.47 | $93.38 (0.98%) | $94.07 | $90.80 | 7.29 M | $11.33 B |
| 06/11/2026 | $87.91 | $92.18 (4.86%) | $92.66 | $86.84 | 6.69 M | $11.19 B |
| 06/10/2026 | $88.52 | $86.51 (-2.27%) | $90.98 | $86.32 | 7.23 M | $10.53 B |
| 06/09/2026 | $94.02 | $90.12 (-4.15%) | $94.72 | $84.60 | 10.18 M | $10.96 B |
| 06/08/2026 | $92.71 | $92.25 (-0.5%) | $94.03 | $91.54 | 6.02 M | $11.23 B |
| 06/05/2026 | $96.18 | $89.54 (-6.9%) | $96.58 | $89.28 | 8.44 M | $10.87 B |
| 06/04/2026 | $97.66 | $99.02 (1.39%) | $99.78 | $96.88 | 4.13 M | $12.00 B |
| 06/03/2026 | $100.85 | $100.00 (-0.84%) | $101.19 | $99.16 | 4.40 M | $12.13 B |
| 06/02/2026 | $99.56 | $100.53 (0.97%) | $100.60 | $98.69 | 3.89 M | $12.21 B |
| 06/01/2026 | $98.16 | $99.63 (1.5%) | $100.41 | $97.84 | 4.83 M | $12.12 B |
| 05/29/2026 | $98.39 | $98.46 (0.07%) | $99.35 | $97.68 | 4.82 M | $11.92 B |
| 05/28/2026 | $96.25 | $97.79 (1.6%) | $98.06 | $95.40 | 3.61 M | $11.76 B |
| 05/27/2026 | $97.11 | $96.19 (-0.95%) | $97.14 | $95.15 | 4.04 M | $11.54 B |
| 05/26/2026 | $95.30 | $96.40 (1.15%) | $96.65 | $94.84 | 4.14 M | $11.53 B |
| 05/22/2026 | $93.27 | $93.10 (-0.18%) | $94.32 | $92.73 | 4.04 M | $11.02 B |
| 05/21/2026 | $90.96 | $92.38 (1.56%) | $93.04 | $90.42 | 4.00 M | $10.91 B |
| 05/20/2026 | $90.06 | $92.05 (2.21%) | $92.05 | $89.68 | 3.88 M | $10.84 B |
| 05/19/2026 | $88.67 | $89.13 (0.52%) | $90.38 | $87.52 | 4.16 M | $10.47 B |
| 05/18/2026 | $91.71 | $90.20 (-1.65%) | $91.81 | $88.45 | 6.05 M | $10.56 B |
| 05/15/2026 | $91.33 | $91.03 (-0.33%) | $92.64 | $90.16 | 6.41 M | $10.57 B |
| 05/14/2026 | $92.58 | $93.90 (1.43%) | $94.48 | $92.47 | 4.53 M | $10.88 B |
| 05/13/2026 | $91.38 | $92.55 (1.28%) | $93.11 | $90.07 | 3.76 M | $10.69 B |
| 05/12/2026 | $90.93 | $90.69 (-0.26%) | $91.45 | $87.97 | 5.53 M | $10.45 B |
| 05/11/2026 | $91.52 | $92.26 (0.81%) | $92.61 | $91.16 | 3.98 M | $10.60 B |
| 05/08/2026 | $88.90 | $91.72 (3.17%) | $91.74 | $88.81 | 3.65 M | $10.45 B |
| 05/07/2026 | $88.08 | $87.66 (-0.48%) | $89.27 | $86.89 | 7.23 M | $9.96 B |
| 05/06/2026 | $85.94 | $87.85 (2.22%) | $87.94 | $85.61 | 5.09 M | $9.96 B |
| 05/05/2026 | $83.51 | $84.39 (1.05%) | $84.69 | $83.42 | 3.97 M | $9.54 B |
| 05/04/2026 | $82.72 | $82.28 (-0.53%) | $83.24 | $81.33 | 4.73 M | $9.27 B |
| 05/01/2026 | $81.42 | $82.60 (1.45%) | $83.05 | $81.32 | 4.50 M | $9.23 B |
| 04/30/2026 | $80.54 | $81.05 (0.63%) | $81.32 | $78.65 | 4.92 M | $9.03 B |
| 04/29/2026 | $78.90 | $79.64 (0.94%) | $79.65 | $78.43 | 5.79 M | $8.85 B |
| 04/28/2026 | $78.62 | $78.67 (0.06%) | $79.16 | $77.77 | 3.80 M | $8.72 B |
| 04/27/2026 | $80.06 | $80.29 (0.29%) | $80.33 | $79.44 | 3.87 M | $8.87 B |
| 04/24/2026 | $78.94 | $80.24 (1.65%) | $80.37 | $78.49 | 4.82 M | $8.79 B |
| 04/23/2026 | $77.81 | $77.30 (-0.66%) | $78.61 | $75.90 | 5.40 M | $8.45 B |
| 04/22/2026 | $77.03 | $78.18 (1.49%) | $78.24 | $76.65 | 4.16 M | $8.52 B |
| 04/21/2026 | $76.62 | $75.67 (-1.24%) | $77.05 | $75.18 | 6.33 M | $8.22 B |
| 04/20/2026 | $76.54 | $76.27 (-0.35%) | $76.70 | $75.25 | 4.29 M | $8.26 B |
| 04/17/2026 | $76.00 | $76.73 (0.96%) | $77.03 | $75.63 | 5.54 M | $8.24 B |
| 04/16/2026 | $74.55 | $74.80 (0.34%) | $75.24 | $73.62 | 3.95 M | $8.01 B |
| 04/15/2026 | $72.24 | $74.11 (2.59%) | $74.18 | $72.02 | 4.56 M | $7.91 B |
| 04/14/2026 | $70.22 | $72.10 (2.68%) | $72.11 | $70.22 | 14.74 M | $7.68 B |
| 04/13/2026 | $67.89 | $69.59 (2.5%) | $69.64 | $67.54 | 3.80 M | $7.39 B |
| 04/10/2026 | $68.36 | $68.19 (-0.25%) | $68.78 | $67.87 | 4.32 M | $7.17 B |
| 04/09/2026 | $67.09 | $68.01 (1.37%) | $68.11 | $66.45 | 3.49 M | $7.13 B |
| 04/08/2026 | $67.71 | $67.08 (-0.93%) | $67.95 | $66.29 | 5.16 M | $7.01 B |
| 04/07/2026 | $62.72 | $63.39 (1.07%) | $63.44 | $61.17 | 5.68 M | $6.61 B |
| 04/06/2026 | $62.86 | $63.35 (0.78%) | $63.81 | $62.54 | 5.36 M | $6.58 B |
| 04/02/2026 | $60.26 | $62.60 (3.88%) | $62.81 | $59.82 | 5.85 M | $6.43 B |
| 04/01/2026 | $61.90 | $62.49 (0.95%) | $63.22 | $61.70 | 6.71 M | $6.40 B |
| 03/31/2026 | $58.37 | $61.00 (4.51%) | $61.30 | $58.35 | 9.52 M | $6.23 B |
| 03/30/2026 | $59.02 | $57.16 (-3.15%) | $59.17 | $56.60 | 8.46 M | $5.82 B |
| 03/27/2026 | $59.77 | $58.05 (-2.88%) | $59.82 | $57.83 | 7.69 M | $5.85 B |
| 03/26/2026 | $62.33 | $60.43 (-3.05%) | $62.76 | $60.36 | 5.02 M | $6.07 B |
| 03/25/2026 | $63.76 | $63.43 (-0.52%) | $64.24 | $63.02 | 3.11 M | $6.35 B |
| 03/24/2026 | $62.84 | $62.64 (-0.32%) | $63.52 | $62.24 | 5.35 M | $6.26 B |
| 03/23/2026 | $64.08 | $63.58 (-0.78%) | $65.06 | $63.12 | 19.90 M | $6.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
