5 DAY PERFORMANCE
-21.88%
1 MONTH PERFORMANCE
-24.13%
3 MONTH PERFORMANCE
-30.62%
6 MONTH PERFORMANCE
+9.34%
YEAR-TO-DATE PERFORMANCE
-3.52%
1 YEAR PERFORMANCE
-0.63%
ProShares Ultra QQQ 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $92.86 | $95.68 (3.04%) | $95.77 | $92.85 | 2.75 M | $11.58 B |
| 09/18/2026 | $90.41 | $91.00 (0.65%) | $91.12 | $89.48 | 3.44 M | $11.07 B |
| 09/17/2026 | $89.77 | $89.94 (0.19%) | $90.23 | $89.09 | 2.84 M | $10.94 B |
| 09/16/2026 | $87.78 | $86.96 (-0.93%) | $88.73 | $85.81 | 3.95 M | $10.59 B |
| 09/15/2026 | $87.98 | $86.96 (-1.16%) | $88.17 | $86.71 | 2.67 M | $10.59 B |
| 09/14/2026 | $86.64 | $88.10 (1.69%) | $89.03 | $86.48 | 3.90 M | $10.74 B |
| 09/11/2026 | $89.75 | $89.55 (-0.22%) | $90.22 | $89.24 | 3.36 M | $10.89 B |
| 09/10/2026 | $87.71 | $88.02 (0.35%) | $88.88 | $87.59 | 6.29 M | $10.71 B |
| 09/09/2026 | $89.98 | $89.98 (0%) | $90.83 | $89.41 | 2.64 M | $10.95 B |
| 09/08/2026 | $91.14 | $90.53 (-0.67%) | $91.39 | $89.81 | 3.99 M | $11.02 B |
| 09/04/2026 | $90.78 | $90.68 (-0.11%) | $91.40 | $90.07 | 3.16 M | $11.02 B |
| 09/03/2026 | $88.70 | $90.38 (1.89%) | $90.70 | $88.41 | 4.71 M | $10.99 B |
| 09/02/2026 | $87.78 | $88.31 (0.6%) | $88.44 | $87.29 | 2.41 M | $10.75 B |
| 09/01/2026 | $87.86 | $87.92 (0.07%) | $89.09 | $87.20 | 5.05 M | $10.71 B |
| 08/31/2026 | $89.83 | $90.24 (0.46%) | $90.43 | $89.33 | 2.85 M | $10.99 B |
| 08/28/2026 | $91.02 | $90.17 (-0.93%) | $92.14 | $89.84 | 3.70 M | $10.96 B |
| 08/27/2026 | $90.39 | $91.38 (1.1%) | $91.45 | $89.77 | 3.73 M | $11.11 B |
| 08/26/2026 | $88.24 | $88.93 (0.78%) | $89.38 | $88.12 | 3.28 M | $10.83 B |
| 08/25/2026 | $88.96 | $88.80 (-0.18%) | $89.63 | $88.01 | 2.93 M | $10.81 B |
| 08/24/2026 | $88.57 | $87.72 (-0.96%) | $88.61 | $86.84 | 3.89 M | $10.69 B |
| 08/21/2026 | $90.00 | $89.53 (-0.52%) | $90.10 | $88.49 | 2.57 M | $10.89 B |
| 08/20/2026 | $89.26 | $88.95 (-0.35%) | $89.95 | $88.36 | 3.86 M | $10.82 B |
| 08/19/2026 | $91.37 | $90.25 (-1.23%) | $91.64 | $89.40 | 2.97 M | $10.98 B |
| 08/18/2026 | $91.34 | $90.65 (-0.76%) | $91.81 | $90.24 | 3.87 M | $11.04 B |
| 08/17/2026 | $94.63 | $93.84 (-0.83%) | $95.04 | $93.68 | 2.85 M | $11.43 B |
| 08/14/2026 | $94.76 | $94.15 (-0.64%) | $95.00 | $93.45 | 2.80 M | $11.43 B |
| 08/13/2026 | $92.68 | $94.43 (1.89%) | $94.94 | $92.42 | 4.06 M | $11.47 B |
| 08/12/2026 | $93.15 | $92.32 (-0.89%) | $93.23 | $92.14 | 3.46 M | $11.23 B |
| 08/11/2026 | $92.25 | $90.98 (-1.38%) | $92.26 | $90.36 | 2.80 M | $11.08 B |
| 08/10/2026 | $92.03 | $91.63 (-0.43%) | $92.62 | $91.51 | 3.54 M | $11.16 B |
| 08/07/2026 | $91.50 | $92.21 (0.78%) | $92.36 | $90.57 | 4.86 M | $11.20 B |
| 08/06/2026 | $89.14 | $90.13 (1.11%) | $91.31 | $88.59 | 4.44 M | $10.96 B |
| 08/05/2026 | $93.11 | $90.80 (-2.48%) | $93.69 | $90.72 | 4.81 M | $11.05 B |
| 08/04/2026 | $88.63 | $92.46 (4.32%) | $92.95 | $88.47 | 5.54 M | $11.25 B |
| 08/03/2026 | $83.78 | $86.62 (3.39%) | $86.99 | $83.18 | 4.18 M | $10.56 B |
| 07/31/2026 | $84.69 | $83.67 (-1.2%) | $85.59 | $81.79 | 7.40 M | $10.19 B |
| 07/30/2026 | $80.61 | $82.68 (2.57%) | $83.04 | $80.27 | 5.78 M | $10.07 B |
| 07/29/2026 | $80.88 | $77.58 (-4.08%) | $81.94 | $77.45 | 8.07 M | $9.46 B |
| 07/28/2026 | $81.05 | $80.87 (-0.22%) | $81.82 | $79.05 | 5.23 M | $9.86 B |
| 07/27/2026 | $84.82 | $82.48 (-2.76%) | $84.94 | $80.99 | 4.03 M | $10.06 B |
| 07/24/2026 | $84.54 | $83.00 (-1.82%) | $85.08 | $82.59 | 4.12 M | $10.11 B |
| 07/23/2026 | $85.64 | $85.00 (-0.75%) | $86.63 | $83.90 | 5.99 M | $10.35 B |
| 07/22/2026 | $87.90 | $88.28 (0.43%) | $89.37 | $87.87 | 2.51 M | $10.74 B |
| 07/21/2026 | $88.66 | $89.23 (0.64%) | $89.50 | $87.74 | 2.83 M | $10.86 B |
| 07/20/2026 | $87.60 | $86.03 (-1.79%) | $88.46 | $85.95 | 3.42 M | $10.48 B |
| 07/17/2026 | $84.98 | $85.91 (1.09%) | $87.65 | $83.77 | 5.35 M | $10.45 B |
| 07/16/2026 | $90.14 | $88.57 (-1.74%) | $90.56 | $87.76 | 4.33 M | $10.77 B |
| 07/15/2026 | $93.17 | $91.61 (-1.67%) | $93.31 | $89.73 | 4.53 M | $11.14 B |
| 07/14/2026 | $92.28 | $92.13 (-0.16%) | $92.80 | $90.78 | 3.91 M | $11.21 B |
| 07/13/2026 | $91.67 | $90.13 (-1.68%) | $91.94 | $89.70 | 5.03 M | $10.98 B |
| 07/10/2026 | $92.46 | $93.70 (1.34%) | $93.94 | $91.52 | 2.86 M | $11.37 B |
| 07/09/2026 | $91.90 | $93.14 (1.35%) | $93.42 | $91.13 | 2.93 M | $11.31 B |
| 07/08/2026 | $88.56 | $90.14 (1.78%) | $90.38 | $87.54 | 4.87 M | $10.96 B |
| 07/07/2026 | $90.91 | $89.69 (-1.34%) | $91.48 | $88.54 | 4.54 M | $10.92 B |
| 07/06/2026 | $92.40 | $93.14 (0.8%) | $93.98 | $92.05 | 2.94 M | $11.34 B |
| 07/02/2026 | $93.97 | $90.61 (-3.58%) | $95.29 | $89.30 | 6.38 M | $11.01 B |
| 07/01/2026 | $94.93 | $93.90 (-1.09%) | $95.65 | $93.74 | 4.56 M | $11.41 B |
| 06/30/2026 | $93.69 | $96.76 (3.28%) | $97.16 | $93.64 | 3.94 M | $11.76 B |
| 06/29/2026 | $91.12 | $93.68 (2.81%) | $93.79 | $88.91 | 4.21 M | $11.40 B |
| 06/26/2026 | $89.39 | $89.12 (-0.3%) | $91.52 | $88.30 | 4.52 M | $10.83 B |
| 06/25/2026 | $94.22 | $91.77 (-2.6%) | $94.47 | $88.98 | 4.94 M | $11.15 B |
| 06/24/2026 | $91.59 | $90.37 (-1.33%) | $92.74 | $88.80 | 4.41 M | $10.99 B |
| 06/23/2026 | $91.74 | $91.22 (-0.57%) | $93.82 | $90.81 | 5.69 M | $11.10 B |
| 06/22/2026 | $98.73 | $97.68 (-1.06%) | $99.64 | $96.72 | 3.49 M | $11.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
