5 DAY PERFORMANCE
+40.31%
1 MONTH PERFORMANCE
+44.32%
3 MONTH PERFORMANCE
+51.94%
6 MONTH PERFORMANCE
-8.32%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-5.17%
ProShares UltraShort QQQ -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.64 | $13.29 (-2.57%) | $13.64 | $13.21 | 34.32 M | $202.85 M |
| 09/18/2026 | $14.19 | $14.09 (-0.7%) | $14.34 | $14.07 | 24.99 M | $212.43 M |
| 09/17/2026 | $14.28 | $14.26 (-0.14%) | $14.40 | $14.20 | 26.97 M | $214.99 M |
| 09/16/2026 | $14.61 | $14.76 (1.03%) | $14.96 | $14.46 | 40.36 M | $222.53 M |
| 09/15/2026 | $14.58 | $14.76 (1.23%) | $14.80 | $14.56 | 36.88 M | $222.53 M |
| 09/14/2026 | $14.80 | $14.56 (-1.62%) | $14.83 | $14.42 | 40.50 M | $219.51 M |
| 09/11/2026 | $14.31 | $14.33 (0.14%) | $14.39 | $14.22 | 30.01 M | $216.04 M |
| 09/10/2026 | $14.63 | $14.59 (-0.27%) | $14.65 | $14.44 | 31.97 M | $219.96 M |
| 09/09/2026 | $14.28 | $14.26 (-0.14%) | $14.36 | $14.14 | 27.11 M | $214.99 M |
| 09/08/2026 | $14.10 | $14.19 (0.64%) | $14.30 | $14.05 | 30.34 M | $213.93 M |
| 09/04/2026 | $14.15 | $14.15 (0%) | $14.26 | $14.04 | 25.21 M | $213.33 M |
| 09/03/2026 | $14.47 | $14.20 (-1.87%) | $14.52 | $14.14 | 31.88 M | $214.08 M |
| 09/02/2026 | $14.63 | $14.54 (-0.62%) | $14.70 | $14.51 | 29.92 M | $219.21 M |
| 09/01/2026 | $14.61 | $14.59 (-0.14%) | $14.72 | $14.41 | 41.72 M | $219.96 M |
| 08/31/2026 | $14.30 | $14.23 (-0.49%) | $14.38 | $14.19 | 28.15 M | $214.54 M |
| 08/28/2026 | $14.10 | $14.24 (0.99%) | $14.30 | $13.94 | 42.75 M | $214.69 M |
| 08/27/2026 | $14.21 | $14.04 (-1.2%) | $14.31 | $14.03 | 33.54 M | $211.67 M |
| 08/26/2026 | $14.55 | $14.44 (-0.76%) | $14.57 | $14.37 | 30.83 M | $217.70 M |
| 08/25/2026 | $14.44 | $14.46 (0.14%) | $14.60 | $14.32 | 30.99 M | $218.00 M |
| 08/24/2026 | $14.51 | $14.63 (0.83%) | $14.79 | $14.51 | 25.94 M | $220.57 M |
| 08/21/2026 | $14.27 | $14.35 (0.56%) | $14.52 | $14.25 | 19.81 M | $216.35 M |
| 08/20/2026 | $14.39 | $14.44 (0.35%) | $14.53 | $14.28 | 28.87 M | $217.70 M |
| 08/19/2026 | $14.05 | $14.22 (1.21%) | $14.36 | $14.01 | 28.37 M | $214.39 M |
| 08/18/2026 | $14.07 | $14.17 (0.71%) | $14.23 | $13.99 | 36.01 M | $213.63 M |
| 08/17/2026 | $13.59 | $13.69 (0.74%) | $13.72 | $13.52 | 22.53 M | $206.40 M |
| 08/14/2026 | $13.56 | $13.66 (0.74%) | $13.75 | $13.53 | 20.23 M | $205.94 M |
| 08/13/2026 | $13.86 | $13.60 (-1.88%) | $13.91 | $13.53 | 24.71 M | $205.04 M |
| 08/12/2026 | $13.79 | $13.92 (0.94%) | $13.95 | $13.78 | 25.85 M | $209.86 M |
| 08/11/2026 | $13.93 | $14.12 (1.36%) | $14.22 | $13.93 | 17.02 M | $212.88 M |
| 08/10/2026 | $13.97 | $14.02 (0.36%) | $14.04 | $13.87 | 13.84 M | $211.37 M |
| 08/07/2026 | $14.04 | $13.94 (-0.71%) | $14.20 | $13.91 | 19.09 M | $210.16 M |
| 08/06/2026 | $14.41 | $14.25 (-1.11%) | $14.50 | $14.07 | 18.09 M | $214.84 M |
| 08/05/2026 | $13.80 | $14.15 (2.54%) | $14.17 | $13.71 | 16.98 M | $213.33 M |
| 08/04/2026 | $14.55 | $13.90 (-4.47%) | $14.58 | $13.81 | 26.95 M | $209.56 M |
| 08/03/2026 | $15.43 | $14.89 (-3.5%) | $15.54 | $14.83 | 15.27 M | $224.49 M |
| 07/31/2026 | $15.24 | $15.43 (1.25%) | $15.80 | $15.08 | 15.36 M | $232.63 M |
| 07/30/2026 | $16.07 | $15.62 (-2.8%) | $16.14 | $15.55 | 14.32 M | $235.49 M |
| 07/29/2026 | $16.07 | $16.73 (4.11%) | $16.75 | $15.86 | 14.93 M | $232.72 M |
| 07/28/2026 | $16.04 | $16.06 (0.12%) | $16.41 | $15.88 | 18.31 M | $223.40 M |
| 07/27/2026 | $15.31 | $15.76 (2.94%) | $16.03 | $15.29 | 15.98 M | $219.22 M |
| 07/24/2026 | $15.38 | $15.65 (1.76%) | $15.73 | $15.28 | 22.00 M | $232.79 M |
| 07/23/2026 | $15.18 | $15.30 (0.79%) | $15.47 | $15.02 | 16.67 M | $241.81 M |
| 07/22/2026 | $14.80 | $14.73 (-0.47%) | $14.81 | $14.56 | 17.31 M | $232.80 M |
| 07/21/2026 | $14.69 | $14.58 (-0.75%) | $14.85 | $14.53 | 15.95 M | $230.43 M |
| 07/20/2026 | $14.88 | $15.14 (1.75%) | $15.16 | $14.72 | 14.19 M | $239.28 M |
| 07/17/2026 | $15.32 | $15.16 (-1.04%) | $15.53 | $14.88 | 14.59 M | $232.81 M |
| 07/16/2026 | $14.48 | $14.72 (1.66%) | $14.84 | $14.40 | 13.65 M | $233.05 M |
| 07/15/2026 | $14.00 | $14.23 (1.64%) | $14.53 | $13.98 | 15.74 M | $225.29 M |
| 07/14/2026 | $14.14 | $14.15 (0.07%) | $14.37 | $14.06 | 15.31 M | $224.02 M |
| 07/13/2026 | $14.25 | $14.47 (1.54%) | $14.54 | $14.21 | 15.57 M | $237.98 M |
| 07/10/2026 | $14.12 | $13.93 (-1.35%) | $14.27 | $13.91 | 13.61 M | $231.28 M |
| 07/09/2026 | $14.22 | $14.02 (-1.41%) | $14.35 | $13.97 | 10.43 M | $232.77 M |
| 07/08/2026 | $14.76 | $14.51 (-1.69%) | $14.93 | $14.46 | 10.39 M | $240.91 M |
| 07/07/2026 | $14.39 | $14.57 (1.25%) | $14.75 | $14.30 | 13.50 M | $241.24 M |
| 07/06/2026 | $14.16 | $14.05 (-0.78%) | $14.22 | $13.92 | 11.35 M | $232.63 M |
| 07/02/2026 | $13.96 | $14.44 (3.44%) | $14.65 | $13.76 | 12.64 M | $236.52 M |
| 07/01/2026 | $13.81 | $13.94 (0.94%) | $13.97 | $13.71 | 8.26 M | $228.33 M |
| 06/30/2026 | $14.01 | $13.55 (-3.28%) | $14.01 | $13.49 | 9.61 M | $221.94 M |
| 06/29/2026 | $14.42 | $14.00 (-2.91%) | $14.79 | $13.99 | 12.17 M | $236.29 M |
| 06/26/2026 | $14.71 | $14.74 (0.2%) | $14.88 | $14.37 | 16.26 M | $237.54 M |
| 06/25/2026 | $13.92 | $14.33 (2.95%) | $14.78 | $13.90 | 23.29 M | $230.93 M |
| 06/24/2026 | $14.36 | $14.56 (1.39%) | $14.80 | $14.18 | 23.92 M | $234.64 M |
| 06/23/2026 | $14.51 | $14.57 (0.41%) | $14.63 | $14.21 | 19.38 M | $236.39 M |
| 06/22/2026 | $13.52 | $13.66 (1.04%) | $13.80 | $13.39 | 15.80 M | $221.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
