5 DAY PERFORMANCE
+24.68%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
-0.05%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-38.09%
ProShares UltraShort QQQ -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.80 | $15.59 (-1.29%) | $16.02 | $15.58 | 22.04 M | $299.76 M |
| 05/05/2026 | $16.43 | $16.25 (-1.1%) | $16.45 | $16.20 | 19.68 M | $308.71 M |
| 05/04/2026 | $16.60 | $16.69 (0.54%) | $16.88 | $16.49 | 19.15 M | $317.07 M |
| 05/01/2026 | $16.86 | $16.61 (-1.48%) | $16.88 | $16.52 | 22.22 M | $315.55 M |
| 04/30/2026 | $17.05 | $16.94 (-0.65%) | $17.46 | $16.87 | 22.28 M | $321.82 M |
| 04/29/2026 | $17.40 | $17.25 (-0.86%) | $17.50 | $17.24 | 35.53 M | $315.65 M |
| 04/28/2026 | $17.46 | $17.45 (-0.06%) | $17.65 | $17.34 | 28.11 M | $319.31 M |
| 04/27/2026 | $17.15 | $17.11 (-0.23%) | $17.29 | $17.09 | 22.32 M | $313.09 M |
| 04/24/2026 | $17.40 | $17.11 (-1.67%) | $17.52 | $17.09 | 33.26 M | $315.85 M |
| 04/23/2026 | $17.68 | $17.79 (0.62%) | $18.10 | $17.49 | 38.00 M | $328.40 M |
| 04/22/2026 | $17.86 | $17.59 (-1.51%) | $17.95 | $17.57 | 29.27 M | $324.71 M |
| 04/21/2026 | $17.96 | $18.18 (1.22%) | $18.30 | $17.86 | 30.60 M | $318.21 M |
| 04/20/2026 | $17.98 | $18.05 (0.39%) | $18.28 | $17.94 | 26.11 M | $315.93 M |
| 04/17/2026 | $18.11 | $17.93 (-0.99%) | $18.20 | $17.85 | 22.24 M | $313.83 M |
| 04/16/2026 | $18.46 | $18.39 (-0.38%) | $18.69 | $18.29 | 15.53 M | $304.16 M |
| 04/15/2026 | $19.06 | $18.56 (-2.62%) | $19.12 | $18.55 | 16.48 M | $306.97 M |
| 04/14/2026 | $19.62 | $19.11 (-2.6%) | $19.63 | $19.10 | 17.23 M | $316.07 M |
| 04/13/2026 | $20.32 | $19.81 (-2.51%) | $20.41 | $19.79 | 16.27 M | $327.64 M |
| 04/10/2026 | $20.17 | $20.21 (0.2%) | $20.32 | $20.04 | 13.02 M | $314.96 M |
| 04/09/2026 | $20.54 | $20.27 (-1.31%) | $20.75 | $20.24 | 14.81 M | $315.90 M |
| 04/08/2026 | $20.35 | $20.54 (0.93%) | $20.82 | $20.25 | 25.69 M | $320.10 M |
| 04/07/2026 | $22.03 | $21.82 (-0.95%) | $22.58 | $21.79 | 19.61 M | $340.05 M |
| 04/06/2026 | $21.99 | $21.83 (-0.73%) | $22.11 | $21.66 | 13.94 M | $340.21 M |
| 04/02/2026 | $22.92 | $22.08 (-3.66%) | $23.07 | $22.00 | 13.34 M | $320.19 M |
| 04/01/2026 | $22.33 | $22.10 (-1.03%) | $22.41 | $21.84 | 14.15 M | $320.48 M |
| 03/31/2026 | $23.79 | $22.66 (-4.75%) | $23.79 | $22.54 | 28.81 M | $328.23 M |
| 03/30/2026 | $23.53 | $24.29 (3.23%) | $24.53 | $23.47 | 17.17 M | $351.84 M |
| 03/27/2026 | $23.28 | $23.92 (2.75%) | $24.01 | $23.25 | 12.39 M | $320.21 M |
| 03/26/2026 | $22.35 | $23.02 (3%) | $23.04 | $22.20 | 15.87 M | $308.16 M |
| 03/25/2026 | $21.86 | $21.96 (0.46%) | $22.12 | $21.68 | 16.13 M | $293.97 M |
| 03/24/2026 | $22.33 | $22.40 (0.31%) | $22.54 | $22.09 | 16.01 M | $311.67 M |
| 03/23/2026 | $21.89 | $22.06 (0.78%) | $22.23 | $21.53 | 28.22 M | $306.94 M |
| 03/20/2026 | $21.93 | $22.59 (3.01%) | $22.85 | $21.92 | 29.23 M | $320.08 M |
| 03/19/2026 | $22.03 | $21.77 (-1.18%) | $22.20 | $21.57 | 31.46 M | $308.46 M |
| 03/18/2026 | $21.17 | $21.64 (2.22%) | $21.65 | $21.07 | 27.89 M | $306.62 M |
| 03/17/2026 | $21.05 | $21.02 (-0.14%) | $21.13 | $20.85 | 19.79 M | $297.84 M |
| 03/16/2026 | $21.26 | $21.23 (-0.14%) | $21.33 | $20.98 | 19.68 M | $262.10 M |
| 03/13/2026 | $21.29 | $21.71 (1.97%) | $21.80 | $21.01 | 26.58 M | $268.02 M |
| 03/12/2026 | $21.07 | $21.44 (1.76%) | $21.46 | $20.98 | 27.17 M | $264.69 M |
| 03/11/2026 | $20.64 | $20.72 (0.39%) | $20.90 | $20.41 | 17.06 M | $255.80 M |
| 03/10/2026 | $20.71 | $20.72 (0.05%) | $20.88 | $20.34 | 21.00 M | $255.80 M |
| 03/09/2026 | $21.67 | $20.71 (-4.43%) | $21.87 | $20.60 | 36.50 M | $255.68 M |
| 03/06/2026 | $21.24 | $21.26 (0.09%) | $21.37 | $20.85 | 15.24 M | $262.47 M |
| 03/05/2026 | $20.74 | $20.63 (-0.53%) | $21.08 | $20.38 | 18.78 M | $254.69 M |
| 03/04/2026 | $20.96 | $20.51 (-2.15%) | $21.01 | $20.36 | 22.95 M | $253.21 M |
| 03/03/2026 | $21.51 | $21.13 (-1.77%) | $21.80 | $20.98 | 24.90 M | $260.86 M |
| 03/02/2026 | $21.32 | $20.69 (-2.95%) | $21.38 | $20.57 | 24.43 M | $255.43 M |
| 02/27/2026 | $21.04 | $20.74 (-1.43%) | $21.09 | $20.68 | 22.56 M | $256.05 M |
| 02/26/2026 | $20.18 | $20.60 (2.08%) | $20.94 | $20.18 | 22.45 M | $253.75 M |
| 02/25/2026 | $20.48 | $20.12 (-1.76%) | $20.49 | $20.09 | 15.57 M | $247.83 M |
| 02/24/2026 | $21.08 | $20.70 (-1.8%) | $21.27 | $20.62 | 15.65 M | $262.69 M |
| 02/23/2026 | $20.79 | $21.14 (1.68%) | $21.31 | $20.70 | 14.61 M | $268.27 M |
| 02/20/2026 | $21.24 | $20.64 (-2.82%) | $21.30 | $20.54 | 33.36 M | $255.26 M |
| 02/19/2026 | $21.05 | $21.00 (-0.24%) | $21.19 | $20.83 | 19.89 M | $259.72 M |
| 02/18/2026 | $21.09 | $20.83 (-1.23%) | $21.18 | $20.55 | 24.13 M | $257.61 M |
| 02/17/2026 | $21.35 | $21.14 (-0.98%) | $21.70 | $20.95 | 17.57 M | $255.14 M |
| 02/13/2026 | $21.20 | $21.09 (-0.52%) | $21.47 | $20.77 | 19.37 M | $255.25 M |
| 02/12/2026 | $20.22 | $21.16 (4.65%) | $21.23 | $20.16 | 22.51 M | $256.09 M |
| 02/11/2026 | $20.10 | $20.33 (1.14%) | $20.68 | $20.03 | 15.70 M | $246.05 M |
| 02/10/2026 | $20.17 | $20.43 (1.29%) | $20.46 | $20.07 | 21.42 M | $247.26 M |
| 02/09/2026 | $20.69 | $20.23 (-2.22%) | $20.85 | $20.09 | 18.80 M | $254.18 M |
| 02/06/2026 | $21.22 | $20.55 (-3.16%) | $21.33 | $20.42 | 31.33 M | $255.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
