5 DAY PERFORMANCE
+51.94%
1 MONTH PERFORMANCE
+41.17%
3 MONTH PERFORMANCE
-6.12%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-24.72%
ProShares UltraShort QQQ -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.52 | $13.66 (1.04%) | $13.80 | $13.39 | 15.80 M | $237.24 M |
| 06/18/2026 | $13.74 | $13.63 (-0.8%) | $13.92 | $13.55 | 13.11 M | $236.71 M |
| 06/17/2026 | $13.81 | $14.30 (3.55%) | $14.36 | $13.79 | 19.81 M | $248.35 M |
| 06/16/2026 | $13.57 | $14.01 (3.24%) | $14.02 | $13.49 | 13.46 M | $231.55 M |
| 06/15/2026 | $13.73 | $13.51 (-1.6%) | $13.76 | $13.46 | 19.25 M | $223.28 M |
| 06/12/2026 | $14.54 | $14.39 (-1.03%) | $14.80 | $14.28 | 17.97 M | $293.22 M |
| 06/11/2026 | $15.35 | $14.58 (-5.02%) | $15.54 | $14.50 | 24.84 M | $297.09 M |
| 06/10/2026 | $15.27 | $15.60 (2.16%) | $15.62 | $14.86 | 37.95 M | $317.87 M |
| 06/09/2026 | $14.38 | $14.99 (4.24%) | $15.87 | $14.26 | 62.98 M | $305.44 M |
| 06/08/2026 | $14.58 | $14.65 (0.48%) | $14.78 | $14.35 | 31.21 M | $298.51 M |
| 06/05/2026 | $14.20 | $15.11 (6.41%) | $15.15 | $14.14 | 35.52 M | $307.89 M |
| 06/04/2026 | $13.98 | $13.78 (-1.43%) | $14.07 | $13.68 | 17.18 M | $280.79 M |
| 06/03/2026 | $13.53 | $13.64 (0.81%) | $13.76 | $13.49 | 25.22 M | $277.93 M |
| 06/02/2026 | $13.71 | $13.57 (-1.02%) | $13.83 | $13.57 | 17.03 M | $276.51 M |
| 06/01/2026 | $13.90 | $13.70 (-1.44%) | $13.96 | $13.59 | 22.43 M | $279.16 M |
| 05/29/2026 | $13.88 | $13.86 (-0.14%) | $13.98 | $13.73 | 17.47 M | $282.09 M |
| 05/28/2026 | $14.19 | $13.95 (-1.69%) | $14.31 | $13.91 | 15.92 M | $283.92 M |
| 05/27/2026 | $14.05 | $14.18 (0.93%) | $14.35 | $14.05 | 15.77 M | $286.54 M |
| 05/26/2026 | $14.33 | $14.16 (-1.19%) | $14.40 | $14.11 | 15.70 M | $286.14 M |
| 05/22/2026 | $14.64 | $14.67 (0.2%) | $14.73 | $14.49 | 21.23 M | $296.44 M |
| 05/21/2026 | $15.02 | $14.77 (-1.66%) | $15.10 | $14.68 | 24.85 M | $298.46 M |
| 05/20/2026 | $15.18 | $14.83 (-2.31%) | $15.24 | $14.83 | 23.35 M | $297.52 M |
| 05/19/2026 | $15.41 | $15.34 (-0.45%) | $15.60 | $15.12 | 37.63 M | $307.75 M |
| 05/18/2026 | $14.90 | $15.16 (1.74%) | $15.44 | $14.89 | 57.74 M | $304.14 M |
| 05/15/2026 | $14.95 | $15.01 (0.4%) | $15.15 | $14.76 | 30.64 M | $301.13 M |
| 05/14/2026 | $14.77 | $14.56 (-1.42%) | $14.79 | $14.46 | 21.21 M | $292.10 M |
| 05/13/2026 | $14.96 | $14.78 (-1.2%) | $15.19 | $14.68 | 21.56 M | $294.37 M |
| 05/12/2026 | $15.03 | $15.07 (0.27%) | $15.52 | $14.95 | 29.11 M | $300.14 M |
| 05/11/2026 | $14.95 | $14.83 (-0.8%) | $15.01 | $14.77 | 32.41 M | $295.36 M |
| 05/08/2026 | $15.41 | $14.92 (-3.18%) | $15.43 | $14.92 | 26.03 M | $297.16 M |
| 05/07/2026 | $15.56 | $15.62 (0.39%) | $15.77 | $15.35 | 27.58 M | $311.10 M |
| 05/06/2026 | $15.97 | $15.59 (-2.38%) | $16.02 | $15.58 | 22.42 M | $308.23 M |
| 05/05/2026 | $16.43 | $16.25 (-1.1%) | $16.45 | $16.20 | 19.68 M | $321.28 M |
| 05/04/2026 | $16.60 | $16.69 (0.54%) | $16.88 | $16.49 | 19.15 M | $329.98 M |
| 05/01/2026 | $16.86 | $16.61 (-1.48%) | $16.88 | $16.52 | 22.22 M | $328.40 M |
| 04/30/2026 | $17.05 | $16.94 (-0.65%) | $17.46 | $16.87 | 22.28 M | $334.93 M |
| 04/29/2026 | $17.40 | $17.25 (-0.86%) | $17.50 | $17.24 | 35.53 M | $338.55 M |
| 04/28/2026 | $17.46 | $17.45 (-0.06%) | $17.65 | $17.34 | 28.11 M | $342.47 M |
| 04/27/2026 | $17.15 | $17.11 (-0.23%) | $17.29 | $17.09 | 22.32 M | $335.80 M |
| 04/24/2026 | $17.40 | $17.11 (-1.67%) | $17.52 | $17.09 | 33.26 M | $335.80 M |
| 04/23/2026 | $17.68 | $17.79 (0.62%) | $18.10 | $17.49 | 38.00 M | $349.15 M |
| 04/22/2026 | $17.86 | $17.59 (-1.51%) | $17.95 | $17.57 | 29.27 M | $342.66 M |
| 04/21/2026 | $17.96 | $18.18 (1.22%) | $18.30 | $17.86 | 30.60 M | $354.16 M |
| 04/20/2026 | $17.98 | $18.05 (0.39%) | $18.28 | $17.94 | 26.11 M | $351.63 M |
| 04/17/2026 | $18.11 | $17.93 (-0.99%) | $18.20 | $17.85 | 22.24 M | $349.29 M |
| 04/16/2026 | $18.46 | $18.39 (-0.38%) | $18.69 | $18.29 | 15.53 M | $358.25 M |
| 04/15/2026 | $19.06 | $18.56 (-2.62%) | $19.12 | $18.55 | 16.48 M | $358.86 M |
| 04/14/2026 | $19.62 | $19.11 (-2.6%) | $19.63 | $19.10 | 17.23 M | $369.50 M |
| 04/13/2026 | $20.32 | $19.81 (-2.51%) | $20.41 | $19.79 | 16.27 M | $383.03 M |
| 04/10/2026 | $20.17 | $20.21 (0.2%) | $20.32 | $20.04 | 13.02 M | $390.77 M |
| 04/09/2026 | $20.54 | $20.27 (-1.31%) | $20.75 | $20.24 | 14.81 M | $391.93 M |
| 04/08/2026 | $20.35 | $20.54 (0.93%) | $20.82 | $20.25 | 25.69 M | $394.16 M |
| 04/07/2026 | $22.03 | $21.82 (-0.95%) | $22.58 | $21.79 | 19.61 M | $418.72 M |
| 04/06/2026 | $21.99 | $21.83 (-0.73%) | $22.11 | $21.66 | 13.94 M | $418.92 M |
| 04/02/2026 | $22.92 | $22.08 (-3.66%) | $23.07 | $22.00 | 13.34 M | $423.71 M |
| 04/01/2026 | $22.33 | $22.10 (-1.03%) | $22.41 | $21.84 | 14.15 M | $420.89 M |
| 03/31/2026 | $23.79 | $22.66 (-4.75%) | $23.79 | $22.54 | 28.81 M | $431.55 M |
| 03/30/2026 | $23.53 | $24.29 (3.23%) | $24.53 | $23.47 | 17.17 M | $462.59 M |
| 03/27/2026 | $23.28 | $23.92 (2.75%) | $24.01 | $23.25 | 12.39 M | $455.55 M |
| 03/26/2026 | $22.35 | $23.02 (3%) | $23.04 | $22.20 | 15.87 M | $438.41 M |
| 03/25/2026 | $21.86 | $21.96 (0.46%) | $22.12 | $21.68 | 16.13 M | $415.03 M |
| 03/24/2026 | $22.33 | $22.40 (0.31%) | $22.54 | $22.09 | 16.01 M | $423.34 M |
| 03/23/2026 | $21.89 | $22.06 (0.78%) | $22.23 | $21.53 | 28.22 M | $416.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
