5 DAY PERFORMANCE
+34.22%
1 MONTH PERFORMANCE
+42.14%
3 MONTH PERFORMANCE
+32.59%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-13.60%
ProShares UltraShort QQQ -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.04 | $13.93 (-0.78%) | $14.20 | $13.92 | 7.49 M | |
| 08/06/2026 | $14.41 | $14.25 (-1.11%) | $14.50 | $14.07 | 18.09 M | $214.84 M |
| 08/05/2026 | $13.80 | $14.15 (2.54%) | $14.17 | $13.71 | 16.98 M | $213.33 M |
| 08/04/2026 | $14.55 | $13.90 (-4.47%) | $14.58 | $13.81 | 26.95 M | $209.56 M |
| 08/03/2026 | $15.43 | $14.89 (-3.5%) | $15.54 | $14.83 | 15.27 M | $224.49 M |
| 07/31/2026 | $15.24 | $15.43 (1.25%) | $15.80 | $15.08 | 15.36 M | $232.63 M |
| 07/30/2026 | $16.07 | $15.62 (-2.8%) | $16.14 | $15.55 | 14.32 M | $235.49 M |
| 07/29/2026 | $16.07 | $16.73 (4.11%) | $16.75 | $15.86 | 14.93 M | $232.72 M |
| 07/28/2026 | $16.04 | $16.06 (0.12%) | $16.41 | $15.88 | 18.31 M | $223.40 M |
| 07/27/2026 | $15.31 | $15.76 (2.94%) | $16.03 | $15.29 | 15.98 M | $219.22 M |
| 07/24/2026 | $15.38 | $15.65 (1.76%) | $15.73 | $15.28 | 22.00 M | $232.79 M |
| 07/23/2026 | $15.18 | $15.30 (0.79%) | $15.47 | $15.02 | 16.67 M | $241.81 M |
| 07/22/2026 | $14.80 | $14.73 (-0.47%) | $14.81 | $14.56 | 17.31 M | $232.80 M |
| 07/21/2026 | $14.69 | $14.58 (-0.75%) | $14.85 | $14.53 | 15.95 M | $230.43 M |
| 07/20/2026 | $14.88 | $15.14 (1.75%) | $15.16 | $14.72 | 14.19 M | $239.28 M |
| 07/17/2026 | $15.32 | $15.16 (-1.04%) | $15.53 | $14.88 | 14.59 M | $232.81 M |
| 07/16/2026 | $14.48 | $14.72 (1.66%) | $14.84 | $14.40 | 13.65 M | $233.05 M |
| 07/15/2026 | $14.00 | $14.23 (1.64%) | $14.53 | $13.98 | 15.74 M | $225.29 M |
| 07/14/2026 | $14.14 | $14.15 (0.07%) | $14.37 | $14.06 | 15.31 M | $224.02 M |
| 07/13/2026 | $14.25 | $14.47 (1.54%) | $14.54 | $14.21 | 15.57 M | $237.98 M |
| 07/10/2026 | $14.12 | $13.93 (-1.35%) | $14.27 | $13.91 | 13.61 M | $231.28 M |
| 07/09/2026 | $14.22 | $14.02 (-1.41%) | $14.35 | $13.97 | 10.43 M | $232.77 M |
| 07/08/2026 | $14.76 | $14.51 (-1.69%) | $14.93 | $14.46 | 10.39 M | $240.91 M |
| 07/07/2026 | $14.39 | $14.57 (1.25%) | $14.75 | $14.30 | 13.50 M | $241.24 M |
| 07/06/2026 | $14.16 | $14.05 (-0.78%) | $14.22 | $13.92 | 11.35 M | $232.63 M |
| 07/02/2026 | $13.96 | $14.44 (3.44%) | $14.65 | $13.76 | 12.64 M | $236.52 M |
| 07/01/2026 | $13.81 | $13.94 (0.94%) | $13.97 | $13.71 | 8.26 M | $228.33 M |
| 06/30/2026 | $14.01 | $13.55 (-3.28%) | $14.01 | $13.49 | 9.61 M | $221.94 M |
| 06/29/2026 | $14.42 | $14.00 (-2.91%) | $14.79 | $13.99 | 12.17 M | $236.29 M |
| 06/26/2026 | $14.71 | $14.74 (0.2%) | $14.88 | $14.37 | 16.26 M | $237.54 M |
| 06/25/2026 | $13.92 | $14.33 (2.95%) | $14.78 | $13.90 | 23.29 M | $230.93 M |
| 06/24/2026 | $14.36 | $14.56 (1.39%) | $14.80 | $14.18 | 23.92 M | $234.64 M |
| 06/23/2026 | $14.51 | $14.57 (0.41%) | $14.63 | $14.21 | 19.38 M | $236.39 M |
| 06/22/2026 | $13.52 | $13.66 (1.04%) | $13.80 | $13.39 | 15.80 M | $221.63 M |
| 06/18/2026 | $13.74 | $13.63 (-0.8%) | $13.92 | $13.55 | 13.11 M | $236.71 M |
| 06/17/2026 | $13.81 | $14.30 (3.55%) | $14.36 | $13.79 | 19.81 M | $248.35 M |
| 06/16/2026 | $13.57 | $14.01 (3.24%) | $14.02 | $13.49 | 13.46 M | $231.55 M |
| 06/15/2026 | $13.73 | $13.51 (-1.6%) | $13.76 | $13.46 | 19.25 M | $223.28 M |
| 06/12/2026 | $14.54 | $14.39 (-1.03%) | $14.80 | $14.28 | 17.97 M | $293.22 M |
| 06/11/2026 | $15.35 | $14.58 (-5.02%) | $15.54 | $14.50 | 24.84 M | $297.09 M |
| 06/10/2026 | $15.27 | $15.60 (2.16%) | $15.62 | $14.86 | 37.95 M | $317.87 M |
| 06/09/2026 | $14.38 | $14.99 (4.24%) | $15.87 | $14.26 | 62.98 M | $305.44 M |
| 06/08/2026 | $14.58 | $14.65 (0.48%) | $14.78 | $14.35 | 31.21 M | $298.51 M |
| 06/05/2026 | $14.20 | $15.11 (6.41%) | $15.15 | $14.14 | 35.52 M | $307.89 M |
| 06/04/2026 | $13.98 | $13.78 (-1.43%) | $14.07 | $13.68 | 17.18 M | $280.79 M |
| 06/03/2026 | $13.53 | $13.64 (0.81%) | $13.76 | $13.49 | 25.22 M | $277.93 M |
| 06/02/2026 | $13.71 | $13.57 (-1.02%) | $13.83 | $13.57 | 17.03 M | $276.51 M |
| 06/01/2026 | $13.90 | $13.70 (-1.44%) | $13.96 | $13.59 | 22.43 M | $279.16 M |
| 05/29/2026 | $13.88 | $13.86 (-0.14%) | $13.98 | $13.73 | 17.47 M | $282.09 M |
| 05/28/2026 | $14.19 | $13.95 (-1.69%) | $14.31 | $13.91 | 15.92 M | $283.92 M |
| 05/27/2026 | $14.05 | $14.18 (0.93%) | $14.35 | $14.05 | 15.77 M | $286.54 M |
| 05/26/2026 | $14.33 | $14.16 (-1.19%) | $14.40 | $14.11 | 15.70 M | $286.14 M |
| 05/22/2026 | $14.64 | $14.67 (0.2%) | $14.73 | $14.49 | 21.23 M | $296.44 M |
| 05/21/2026 | $15.02 | $14.77 (-1.66%) | $15.10 | $14.68 | 24.85 M | $298.46 M |
| 05/20/2026 | $15.18 | $14.83 (-2.31%) | $15.24 | $14.83 | 23.35 M | $297.52 M |
| 05/19/2026 | $15.41 | $15.34 (-0.45%) | $15.60 | $15.12 | 37.63 M | $307.75 M |
| 05/18/2026 | $14.90 | $15.16 (1.74%) | $15.44 | $14.89 | 57.74 M | $304.14 M |
| 05/15/2026 | $14.95 | $15.01 (0.4%) | $15.15 | $14.76 | 30.64 M | $301.13 M |
| 05/14/2026 | $14.77 | $14.56 (-1.42%) | $14.79 | $14.46 | 21.21 M | $292.10 M |
| 05/13/2026 | $14.96 | $14.78 (-1.2%) | $15.19 | $14.68 | 21.56 M | $294.37 M |
| 05/12/2026 | $15.03 | $15.07 (0.27%) | $15.52 | $14.95 | 29.11 M | $300.14 M |
| 05/11/2026 | $14.95 | $14.83 (-0.8%) | $15.01 | $14.77 | 32.41 M | $295.36 M |
| 05/08/2026 | $15.41 | $14.92 (-3.18%) | $15.43 | $14.92 | 26.03 M | $297.16 M |
| 05/07/2026 | $15.56 | $15.62 (0.39%) | $15.77 | $15.35 | 27.58 M | $311.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
