5 DAY PERFORMANCE
+37.24%
1 MONTH PERFORMANCE
+63.84%
3 MONTH PERFORMANCE
+46.36%
6 MONTH PERFORMANCE
+27.45%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+3.65%
ProShares UltraShort QQQ -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.41 | $16.94 (9.93%) | $16.97 | $15.40 | 44.21 M | $249.78 M |
| 11/04/2026 | $15.19 | $15.03 (-1.05%) | $15.21 | $14.60 | 26.20 M | $221.62 M |
| 11/03/2026 | $15.36 | $15.31 (-0.33%) | $15.41 | $15.17 | 41.04 M | $225.74 M |
| 11/02/2026 | $14.88 | $15.50 (4.17%) | $15.54 | $14.70 | 65.97 M | $228.55 M |
| 10/30/2026 | $14.83 | $15.09 (1.75%) | $15.37 | $14.77 | 51.72 M | $244.43 M |
| 10/29/2026 | $14.06 | $14.09 (0.21%) | $14.23 | $14.00 | 62.56 M | $228.23 M |
| 10/28/2026 | $13.76 | $13.69 (-0.51%) | $13.91 | $13.69 | 56.72 M | $221.75 M |
| 10/27/2026 | $14.12 | $13.86 (-1.84%) | $14.17 | $13.80 | 48.94 M | $224.51 M |
| 10/26/2026 | $14.43 | $14.22 (-1.46%) | $14.50 | $14.10 | 52.52 M | $230.34 M |
| 10/23/2026 | $14.64 | $14.55 (-0.61%) | $14.67 | $14.34 | 36.86 M | $235.68 M |
| 10/22/2026 | $14.18 | $14.53 (2.47%) | $14.62 | $14.11 | 60.49 M | $235.36 M |
| 10/21/2026 | $13.85 | $13.74 (-0.79%) | $13.94 | $13.63 | 56.27 M | $222.56 M |
| 10/20/2026 | $14.12 | $14.04 (-0.57%) | $14.31 | $13.83 | 37.73 M | $227.42 M |
| 10/19/2026 | $13.94 | $13.99 (0.36%) | $14.07 | $13.74 | 41.07 M | $226.61 M |
| 10/16/2026 | $13.74 | $14.33 (4.29%) | $14.43 | $13.73 | 40.50 M | $243.61 M |
| 10/15/2026 | $13.99 | $13.64 (-2.5%) | $14.11 | $13.59 | 37.48 M | $231.88 M |
| 10/14/2026 | $13.30 | $13.61 (2.33%) | $13.69 | $13.19 | 42.79 M | $231.37 M |
| 10/13/2026 | $13.22 | $13.08 (-1.06%) | $13.25 | $13.06 | 36.44 M | $236.00 M |
| 10/12/2026 | $12.87 | $12.99 (0.93%) | $13.04 | $12.87 | 21.15 M | $222.05 M |
| 10/09/2026 | $12.77 | $12.81 (0.31%) | $12.92 | $12.76 | 24.95 M | $193.13 M |
| 10/08/2026 | $12.72 | $12.93 (1.65%) | $13.08 | $12.62 | 36.04 M | $194.94 M |
| 10/07/2026 | $12.72 | $12.58 (-1.1%) | $12.79 | $12.57 | 27.80 M | $189.66 M |
| 10/06/2026 | $12.48 | $12.52 (0.32%) | $12.54 | $12.41 | 21.99 M | $188.76 M |
| 10/05/2026 | $12.87 | $12.64 (-1.79%) | $12.87 | $12.61 | 20.46 M | $190.56 M |
| 10/02/2026 | $12.79 | $12.87 (0.63%) | $12.93 | $12.68 | 36.77 M | $194.03 M |
| 10/01/2026 | $13.09 | $13.10 (0.08%) | $13.31 | $13.01 | 46.48 M | $197.50 M |
| 09/30/2026 | $13.16 | $13.18 (0.15%) | $13.19 | $12.99 | 34.13 M | $198.71 M |
| 09/29/2026 | $13.16 | $13.25 (0.68%) | $13.34 | $13.16 | 36.64 M | $199.76 M |
| 09/28/2026 | $13.15 | $13.29 (1.06%) | $13.47 | $13.13 | 44.31 M | $200.36 M |
| 09/25/2026 | $13.07 | $13.01 (-0.46%) | $13.18 | $12.96 | 39.50 M | $196.14 M |
| 09/24/2026 | $13.32 | $13.11 (-1.58%) | $13.34 | $13.07 | 40.92 M | $197.65 M |
| 09/23/2026 | $12.91 | $13.12 (1.63%) | $13.22 | $12.91 | 52.05 M | $197.80 M |
| 09/22/2026 | $13.30 | $13.06 (-1.8%) | $13.30 | $13.04 | 45.54 M | $196.90 M |
| 09/21/2026 | $13.80 | $13.28 (-3.77%) | $13.81 | $13.21 | 34.73 M | $200.21 M |
| 09/18/2026 | $14.19 | $14.09 (-0.7%) | $14.34 | $14.07 | 25.00 M | $212.43 M |
| 09/17/2026 | $14.28 | $14.26 (-0.14%) | $14.40 | $14.20 | 26.97 M | $214.99 M |
| 09/16/2026 | $14.61 | $14.76 (1.03%) | $14.96 | $14.46 | 40.36 M | $222.53 M |
| 09/15/2026 | $14.58 | $14.76 (1.23%) | $14.80 | $14.56 | 36.88 M | $222.53 M |
| 09/14/2026 | $14.80 | $14.56 (-1.62%) | $14.83 | $14.42 | 40.50 M | $219.51 M |
| 09/11/2026 | $14.31 | $14.33 (0.14%) | $14.39 | $14.22 | 30.01 M | $216.04 M |
| 09/10/2026 | $14.63 | $14.59 (-0.27%) | $14.65 | $14.44 | 31.97 M | $219.96 M |
| 09/09/2026 | $14.28 | $14.26 (-0.14%) | $14.36 | $14.14 | 27.11 M | $214.99 M |
| 09/08/2026 | $14.10 | $14.19 (0.64%) | $14.30 | $14.05 | 30.34 M | $213.93 M |
| 09/04/2026 | $14.15 | $14.15 (0%) | $14.26 | $14.04 | 25.21 M | $213.33 M |
| 09/03/2026 | $14.47 | $14.20 (-1.87%) | $14.52 | $14.14 | 31.88 M | $214.08 M |
| 09/02/2026 | $14.63 | $14.54 (-0.62%) | $14.70 | $14.51 | 29.92 M | $219.21 M |
| 09/01/2026 | $14.61 | $14.59 (-0.14%) | $14.72 | $14.41 | 41.72 M | $219.96 M |
| 08/31/2026 | $14.30 | $14.23 (-0.49%) | $14.38 | $14.19 | 28.15 M | $214.54 M |
| 08/28/2026 | $14.10 | $14.24 (0.99%) | $14.30 | $13.94 | 42.75 M | $214.69 M |
| 08/27/2026 | $14.21 | $14.04 (-1.2%) | $14.31 | $14.03 | 33.54 M | $211.67 M |
| 08/26/2026 | $14.55 | $14.44 (-0.76%) | $14.57 | $14.37 | 30.83 M | $217.70 M |
| 08/25/2026 | $14.44 | $14.46 (0.14%) | $14.60 | $14.32 | 30.99 M | $218.00 M |
| 08/24/2026 | $14.51 | $14.63 (0.83%) | $14.79 | $14.51 | 25.94 M | $220.57 M |
| 08/21/2026 | $14.27 | $14.35 (0.56%) | $14.52 | $14.25 | 19.81 M | $216.35 M |
| 08/20/2026 | $14.39 | $14.44 (0.35%) | $14.53 | $14.28 | 28.87 M | $217.70 M |
| 08/19/2026 | $14.05 | $14.22 (1.21%) | $14.36 | $14.01 | 28.37 M | $214.39 M |
| 08/18/2026 | $14.07 | $14.17 (0.71%) | $14.23 | $13.99 | 36.01 M | $213.63 M |
| 08/17/2026 | $13.59 | $13.69 (0.74%) | $13.72 | $13.52 | 22.53 M | $206.40 M |
| 08/14/2026 | $13.56 | $13.66 (0.74%) | $13.75 | $13.53 | 20.23 M | $205.94 M |
| 08/13/2026 | $13.86 | $13.60 (-1.88%) | $13.91 | $13.53 | 24.71 M | $205.04 M |
| 08/12/2026 | $13.79 | $13.92 (0.94%) | $13.95 | $13.78 | 25.85 M | $209.86 M |
| 08/11/2026 | $13.93 | $14.12 (1.36%) | $14.22 | $13.93 | 17.02 M | $212.88 M |
| 08/10/2026 | $13.97 | $14.02 (0.36%) | $14.04 | $13.87 | 13.84 M | $211.37 M |
| 08/07/2026 | $14.04 | $13.94 (-0.71%) | $14.20 | $13.91 | 19.09 M | $210.16 M |
| 08/06/2026 | $14.41 | $14.25 (-1.11%) | $14.50 | $14.07 | 18.09 M | $214.84 M |
| 08/05/2026 | $13.80 | $14.15 (2.54%) | $14.17 | $13.71 | 16.98 M | $213.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
