5 DAY PERFORMANCE
-14.25%
1 MONTH PERFORMANCE
-13.05%
3 MONTH PERFORMANCE
+3.44%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
-3.15%
1 YEAR PERFORMANCE
+12.92%
WisdomTree U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.30 | $65.59 (-1.07%) | $66.45 | $65.33 | 231.10 K | $2.19 B |
| 06/18/2026 | $66.02 | $66.26 (0.36%) | $66.46 | $65.53 | 782.02 K | $2.22 B |
| 06/17/2026 | $66.19 | $65.01 (-1.78%) | $66.20 | $64.90 | 337.00 K | $2.17 B |
| 06/16/2026 | $66.62 | $65.94 (-1.02%) | $66.76 | $65.89 | 146.34 K | $2.21 B |
| 06/15/2026 | $66.13 | $66.76 (0.95%) | $66.89 | $66.13 | 161.20 K | $2.23 B |
| 06/12/2026 | $64.77 | $64.74 (-0.05%) | $65.05 | $64.19 | 150.15 K | $2.17 B |
| 06/11/2026 | $63.52 | $64.64 (1.76%) | $64.77 | $62.96 | 392.54 K | $2.16 B |
| 06/10/2026 | $64.27 | $63.28 (-1.54%) | $64.92 | $63.26 | 189.16 K | $2.12 B |
| 06/09/2026 | $65.82 | $64.84 (-1.49%) | $66.32 | $62.88 | 192.70 K | $2.17 B |
| 06/08/2026 | $65.57 | $65.28 (-0.44%) | $65.78 | $65.11 | 190.63 K | $2.18 B |
| 06/05/2026 | $66.88 | $64.72 (-3.23%) | $66.93 | $64.46 | 223.10 K | $2.16 B |
| 06/04/2026 | $66.97 | $67.72 (1.12%) | $67.98 | $66.83 | 232.51 K | $2.26 B |
| 06/03/2026 | $68.28 | $67.72 (-0.82%) | $68.37 | $67.49 | 153.10 K | $2.26 B |
| 06/02/2026 | $68.53 | $68.43 (-0.15%) | $68.61 | $68.12 | 1.24 M | $2.29 B |
| 06/01/2026 | $67.88 | $68.63 (1.1%) | $68.84 | $67.88 | 197.10 K | $2.30 B |
| 05/29/2026 | $67.45 | $67.69 (0.36%) | $67.89 | $67.33 | 178.00 K | $2.26 B |
| 05/28/2026 | $66.46 | $67.16 (1.05%) | $67.26 | $66.28 | 477.22 K | $2.25 B |
| 05/27/2026 | $66.49 | $66.40 (-0.14%) | $66.49 | $66.00 | 145.91 K | $2.22 B |
| 05/26/2026 | $66.00 | $66.38 (0.58%) | $66.53 | $65.94 | 210.63 K | $2.22 B |
| 05/22/2026 | $65.66 | $65.35 (-0.47%) | $65.79 | $65.31 | 174.51 K | $2.19 B |
| 05/21/2026 | $64.82 | $65.24 (0.65%) | $65.56 | $64.67 | 1.01 M | $2.18 B |
| 05/20/2026 | $64.45 | $65.16 (1.1%) | $65.17 | $64.23 | 1.33 M | $2.18 B |
| 05/19/2026 | $64.31 | $64.10 (-0.33%) | $64.56 | $63.76 | 129.78 K | $2.14 B |
| 05/18/2026 | $65.32 | $64.69 (-0.96%) | $65.32 | $64.13 | 238.10 K | $2.16 B |
| 05/15/2026 | $65.43 | $65.12 (-0.47%) | $65.83 | $64.95 | 137.40 K | $2.18 B |
| 05/14/2026 | $65.64 | $66.27 (0.96%) | $66.39 | $65.64 | 186.90 K | $2.22 B |
| 05/13/2026 | $65.09 | $65.53 (0.68%) | $65.72 | $64.46 | 625.03 K | $2.19 B |
| 05/12/2026 | $64.73 | $64.74 (0.02%) | $64.88 | $63.83 | 412.50 K | $2.17 B |
| 05/11/2026 | $64.67 | $65.05 (0.59%) | $65.40 | $64.67 | 307.60 K | $2.18 B |
| 05/08/2026 | $64.51 | $64.90 (0.6%) | $64.94 | $64.44 | 580.71 K | $2.17 B |
| 05/07/2026 | $64.39 | $64.10 (-0.45%) | $64.80 | $63.92 | 603.62 K | $2.14 B |
| 05/06/2026 | $63.23 | $64.07 (1.33%) | $64.12 | $63.04 | 329.10 K | $2.14 B |
| 05/05/2026 | $62.70 | $62.69 (-0.02%) | $62.79 | $62.49 | 221.70 K | $2.10 B |
| 05/04/2026 | $62.08 | $62.11 (0.05%) | $62.41 | $61.68 | 184.74 K | $2.08 B |
| 05/01/2026 | $61.92 | $62.00 (0.13%) | $62.31 | $61.92 | 441.52 K | $2.07 B |
| 04/30/2026 | $61.70 | $61.52 (-0.29%) | $61.70 | $60.60 | 1.13 M | $2.06 B |
| 04/29/2026 | $61.44 | $61.31 (-0.21%) | $61.44 | $60.90 | 372.61 K | $2.05 B |
| 04/28/2026 | $61.31 | $61.35 (0.07%) | $61.50 | $60.91 | 279.80 K | $2.05 B |
| 04/27/2026 | $61.70 | $62.09 (0.63%) | $62.10 | $61.42 | 114.70 K | $2.08 B |
| 04/24/2026 | $61.07 | $61.75 (1.11%) | $61.83 | $60.88 | 287.00 K | $2.07 B |
| 04/23/2026 | $61.14 | $60.67 (-0.77%) | $61.27 | $60.03 | 489.40 K | $2.03 B |
| 04/22/2026 | $60.91 | $61.49 (0.95%) | $61.49 | $60.78 | 168.40 K | $2.06 B |
| 04/21/2026 | $60.87 | $60.30 (-0.94%) | $61.00 | $60.18 | 176.15 K | $2.02 B |
| 04/20/2026 | $60.68 | $60.61 (-0.12%) | $60.76 | $60.15 | 118.23 K | $2.03 B |
| 04/17/2026 | $60.77 | $60.85 (0.13%) | $61.01 | $60.55 | 309.50 K | $2.04 B |
| 04/16/2026 | $60.15 | $60.01 (-0.23%) | $60.21 | $59.59 | 564.32 K | $2.01 B |
| 04/15/2026 | $59.21 | $59.92 (1.2%) | $59.94 | $59.21 | 277.50 K | $2.00 B |
| 04/14/2026 | $58.17 | $59.01 (1.44%) | $59.03 | $58.17 | 199.60 K | $1.97 B |
| 04/13/2026 | $56.49 | $57.65 (2.05%) | $57.66 | $56.49 | 124.71 K | $1.93 B |
| 04/10/2026 | $56.73 | $56.73 (0%) | $57.00 | $56.59 | 183.90 K | $1.90 B |
| 04/09/2026 | $56.26 | $56.58 (0.57%) | $56.61 | $55.83 | 192.20 K | $1.89 B |
| 04/08/2026 | $56.80 | $56.27 (-0.93%) | $56.92 | $55.89 | 291.24 K | $1.88 B |
| 04/07/2026 | $54.18 | $54.55 (0.68%) | $54.55 | $53.46 | 161.04 K | $1.82 B |
| 04/06/2026 | $54.12 | $54.34 (0.41%) | $54.39 | $54.05 | 212.80 K | $1.82 B |
| 04/02/2026 | $53.07 | $54.10 (1.94%) | $54.27 | $52.83 | 252.80 K | $1.81 B |
| 04/01/2026 | $54.02 | $54.10 (0.15%) | $54.58 | $53.75 | 3.19 M | $1.81 B |
| 03/31/2026 | $51.90 | $53.43 (2.95%) | $53.47 | $51.90 | 310.90 K | $1.79 B |
| 03/30/2026 | $52.14 | $51.21 (-1.78%) | $52.15 | $50.94 | 233.72 K | $1.71 B |
| 03/27/2026 | $52.44 | $51.64 (-1.53%) | $52.50 | $51.57 | 183.90 K | $1.73 B |
| 03/26/2026 | $54.00 | $52.88 (-2.07%) | $54.12 | $52.87 | 220.00 K | $1.77 B |
| 03/25/2026 | $54.74 | $54.57 (-0.31%) | $55.08 | $54.45 | 168.64 K | $1.83 B |
| 03/24/2026 | $54.58 | $54.26 (-0.59%) | $54.65 | $54.14 | 174.82 K | $1.81 B |
| 03/23/2026 | $55.11 | $54.93 (-0.33%) | $55.67 | $54.86 | 129.62 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
