5 DAY PERFORMANCE
-12.68%
1 MONTH PERFORMANCE
-13.09%
3 MONTH PERFORMANCE
-11.36%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-3.15%
1 YEAR PERFORMANCE
+5.03%
WisdomTree U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $68.38 | $68.34 (-0.06%) | $68.54 | $68.08 | 204.07 K | $2.29 B |
| 08/06/2026 | $67.63 | $67.81 (0.27%) | $68.24 | $67.63 | 182.10 K | $2.27 B |
| 08/05/2026 | $68.82 | $67.94 (-1.28%) | $69.00 | $67.94 | 289.02 K | $2.27 B |
| 08/04/2026 | $67.10 | $68.17 (1.59%) | $68.42 | $67.10 | 214.40 K | $2.28 B |
| 08/03/2026 | $65.24 | $66.65 (2.16%) | $66.82 | $65.24 | 228.31 K | $2.23 B |
| 07/31/2026 | $64.83 | $65.07 (0.37%) | $65.28 | $64.15 | 154.62 K | $2.18 B |
| 07/30/2026 | $63.02 | $63.70 (1.08%) | $63.80 | $62.89 | 239.34 K | $2.13 B |
| 07/29/2026 | $62.91 | $61.94 (-1.54%) | $63.44 | $61.89 | 236.20 K | $2.07 B |
| 07/28/2026 | $63.07 | $63.15 (0.13%) | $63.46 | $62.41 | 187.31 K | $2.11 B |
| 07/27/2026 | $64.29 | $63.37 (-1.43%) | $64.29 | $63.06 | 235.40 K | $2.12 B |
| 07/24/2026 | $63.80 | $63.40 (-0.63%) | $64.16 | $63.27 | 116.60 K | $2.12 B |
| 07/23/2026 | $64.06 | $63.86 (-0.31%) | $64.38 | $63.42 | 195.82 K | $2.14 B |
| 07/22/2026 | $64.97 | $64.90 (-0.11%) | $65.22 | $64.83 | 104.61 K | $2.17 B |
| 07/21/2026 | $65.42 | $65.33 (-0.14%) | $65.42 | $64.95 | 132.25 K | $2.18 B |
| 07/20/2026 | $65.10 | $64.68 (-0.65%) | $65.30 | $64.68 | 146.40 K | $2.16 B |
| 07/17/2026 | $63.99 | $64.55 (0.88%) | $65.06 | $63.75 | 1.25 M | $2.16 B |
| 07/16/2026 | $66.09 | $65.50 (-0.89%) | $66.17 | $65.19 | 113.40 K | $2.19 B |
| 07/15/2026 | $66.58 | $66.51 (-0.11%) | $66.63 | $65.94 | 140.82 K | $2.22 B |
| 07/14/2026 | $65.97 | $66.23 (0.39%) | $66.36 | $65.71 | 144.22 K | $2.22 B |
| 07/13/2026 | $66.01 | $65.62 (-0.59%) | $66.19 | $65.50 | 169.50 K | $2.19 B |
| 07/10/2026 | $66.40 | $66.52 (0.18%) | $66.55 | $65.80 | 176.97 K | $2.22 B |
| 07/09/2026 | $65.59 | $66.17 (0.88%) | $66.22 | $65.43 | 192.90 K | $2.21 B |
| 07/08/2026 | $64.79 | $65.35 (0.86%) | $65.42 | $64.47 | 207.77 K | $2.19 B |
| 07/07/2026 | $65.50 | $65.38 (-0.18%) | $65.67 | $64.85 | 107.80 K | $2.19 B |
| 07/06/2026 | $65.64 | $65.88 (0.37%) | $66.05 | $65.49 | 117.87 K | $2.20 B |
| 07/02/2026 | $65.88 | $65.13 (-1.14%) | $66.25 | $64.77 | 224.87 K | $2.18 B |
| 07/01/2026 | $65.81 | $65.85 (0.06%) | $66.38 | $65.57 | 265.70 K | $2.20 B |
| 06/30/2026 | $65.17 | $66.03 (1.32%) | $66.17 | $65.17 | 292.61 K | $2.21 B |
| 06/29/2026 | $64.56 | $65.19 (0.98%) | $65.21 | $64.18 | 233.10 K | $2.18 B |
| 06/26/2026 | $63.40 | $63.70 (0.47%) | $64.42 | $63.14 | 156.30 K | $2.13 B |
| 06/25/2026 | $64.57 | $63.95 (-0.96%) | $64.57 | $63.38 | 371.51 K | $2.14 B |
| 06/24/2026 | $64.13 | $64.00 (-0.2%) | $64.80 | $63.65 | 285.52 K | $2.14 B |
| 06/23/2026 | $64.04 | $64.06 (0.03%) | $64.75 | $63.97 | 220.91 K | $2.14 B |
| 06/22/2026 | $66.30 | $65.59 (-1.07%) | $66.45 | $65.33 | 231.10 K | $2.19 B |
| 06/18/2026 | $66.02 | $66.26 (0.36%) | $66.46 | $65.53 | 782.02 K | $2.22 B |
| 06/17/2026 | $66.19 | $65.01 (-1.78%) | $66.20 | $64.90 | 337.00 K | $2.17 B |
| 06/16/2026 | $66.62 | $65.94 (-1.02%) | $66.76 | $65.89 | 146.34 K | $2.21 B |
| 06/15/2026 | $66.13 | $66.76 (0.95%) | $66.89 | $66.13 | 161.20 K | $2.23 B |
| 06/12/2026 | $64.77 | $64.74 (-0.05%) | $65.05 | $64.19 | 150.15 K | $2.17 B |
| 06/11/2026 | $63.52 | $64.64 (1.76%) | $64.77 | $62.96 | 392.54 K | $2.16 B |
| 06/10/2026 | $64.27 | $63.28 (-1.54%) | $64.92 | $63.26 | 189.16 K | $2.12 B |
| 06/09/2026 | $65.82 | $64.84 (-1.49%) | $66.32 | $62.88 | 192.70 K | $2.17 B |
| 06/08/2026 | $65.57 | $65.28 (-0.44%) | $65.78 | $65.11 | 190.63 K | $2.18 B |
| 06/05/2026 | $66.88 | $64.72 (-3.23%) | $66.93 | $64.46 | 223.10 K | $2.16 B |
| 06/04/2026 | $66.97 | $67.72 (1.12%) | $67.98 | $66.83 | 232.51 K | $2.26 B |
| 06/03/2026 | $68.28 | $67.72 (-0.82%) | $68.37 | $67.49 | 153.10 K | $2.26 B |
| 06/02/2026 | $68.53 | $68.43 (-0.15%) | $68.61 | $68.12 | 1.24 M | $2.29 B |
| 06/01/2026 | $67.88 | $68.63 (1.1%) | $68.84 | $67.88 | 197.10 K | $2.30 B |
| 05/29/2026 | $67.45 | $67.69 (0.36%) | $67.89 | $67.33 | 178.00 K | $2.26 B |
| 05/28/2026 | $66.46 | $67.16 (1.05%) | $67.26 | $66.28 | 477.22 K | $2.25 B |
| 05/27/2026 | $66.49 | $66.40 (-0.14%) | $66.49 | $66.00 | 145.91 K | $2.22 B |
| 05/26/2026 | $66.00 | $66.38 (0.58%) | $66.53 | $65.94 | 210.63 K | $2.22 B |
| 05/22/2026 | $65.66 | $65.35 (-0.47%) | $65.79 | $65.31 | 174.51 K | $2.19 B |
| 05/21/2026 | $64.82 | $65.24 (0.65%) | $65.56 | $64.67 | 1.01 M | $2.18 B |
| 05/20/2026 | $64.45 | $65.16 (1.1%) | $65.17 | $64.23 | 1.33 M | $2.18 B |
| 05/19/2026 | $64.31 | $64.10 (-0.33%) | $64.56 | $63.76 | 129.78 K | $2.14 B |
| 05/18/2026 | $65.32 | $64.69 (-0.96%) | $65.32 | $64.13 | 238.10 K | $2.16 B |
| 05/15/2026 | $65.43 | $65.12 (-0.47%) | $65.83 | $64.95 | 137.40 K | $2.18 B |
| 05/14/2026 | $65.64 | $66.27 (0.96%) | $66.39 | $65.64 | 186.90 K | $2.22 B |
| 05/13/2026 | $65.09 | $65.53 (0.68%) | $65.72 | $64.46 | 625.03 K | $2.19 B |
| 05/12/2026 | $64.73 | $64.74 (0.02%) | $64.88 | $63.83 | 412.50 K | $2.17 B |
| 05/11/2026 | $64.67 | $65.05 (0.59%) | $65.40 | $64.67 | 307.60 K | $2.18 B |
| 05/08/2026 | $64.51 | $64.90 (0.6%) | $64.94 | $64.44 | 580.71 K | $2.17 B |
| 05/07/2026 | $64.39 | $64.10 (-0.45%) | $64.80 | $63.92 | 603.62 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
