5 DAY PERFORMANCE
-15.31%
1 MONTH PERFORMANCE
-15.03%
3 MONTH PERFORMANCE
-13.37%
6 MONTH PERFORMANCE
+4.87%
YEAR-TO-DATE PERFORMANCE
-3.15%
1 YEAR PERFORMANCE
-1.92%
WisdomTree U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $68.14 | $69.11 (1.43%) | $69.29 | $68.13 | 120.02 K | $2.31 B |
| 09/18/2026 | $67.40 | $67.27 (-0.19%) | $67.40 | $66.84 | 1.27 M | $2.25 B |
| 09/17/2026 | $67.19 | $67.09 (-0.15%) | $67.21 | $66.86 | 173.40 K | $2.24 B |
| 09/16/2026 | $66.49 | $66.11 (-0.57%) | $66.77 | $65.71 | 295.17 K | $2.21 B |
| 09/15/2026 | $66.60 | $66.17 (-0.65%) | $66.69 | $66.10 | 129.50 K | $2.21 B |
| 09/14/2026 | $66.12 | $66.61 (0.74%) | $66.90 | $66.01 | 140.15 K | $2.23 B |
| 09/11/2026 | $67.00 | $66.85 (-0.22%) | $67.13 | $66.85 | 322.34 K | $2.24 B |
| 09/10/2026 | $66.28 | $66.29 (0.02%) | $66.62 | $66.18 | 233.43 K | $2.22 B |
| 09/09/2026 | $67.07 | $66.92 (-0.22%) | $67.13 | $66.77 | 125.30 K | $2.24 B |
| 09/08/2026 | $67.63 | $67.12 (-0.75%) | $67.63 | $67.07 | 175.32 K | $2.24 B |
| 09/04/2026 | $67.73 | $67.63 (-0.15%) | $67.80 | $67.42 | 228.86 K | $2.26 B |
| 09/03/2026 | $67.17 | $67.59 (0.63%) | $67.78 | $67.00 | 160.62 K | $2.26 B |
| 09/02/2026 | $66.40 | $66.68 (0.42%) | $66.83 | $66.35 | 168.65 K | $2.23 B |
| 09/01/2026 | $66.58 | $66.43 (-0.23%) | $66.80 | $66.23 | 200.14 K | $2.22 B |
| 08/31/2026 | $67.44 | $67.36 (-0.12%) | $67.54 | $67.12 | 88.14 K | $2.25 B |
| 08/28/2026 | $67.93 | $67.67 (-0.38%) | $68.41 | $67.57 | 140.80 K | $2.26 B |
| 08/27/2026 | $67.61 | $67.99 (0.56%) | $68.05 | $67.54 | 186.60 K | $2.27 B |
| 08/26/2026 | $66.92 | $66.91 (-0.01%) | $67.09 | $66.65 | 176.21 K | $2.24 B |
| 08/25/2026 | $66.98 | $66.90 (-0.12%) | $67.22 | $66.71 | 570.11 K | $2.24 B |
| 08/24/2026 | $66.66 | $66.51 (-0.23%) | $66.72 | $66.26 | 193.70 K | $2.22 B |
| 08/21/2026 | $66.97 | $66.87 (-0.15%) | $67.03 | $66.61 | 333.05 K | $2.24 B |
| 08/20/2026 | $66.93 | $66.64 (-0.43%) | $67.07 | $66.49 | 193.90 K | $2.23 B |
| 08/19/2026 | $67.29 | $67.15 (-0.21%) | $67.47 | $66.80 | 142.07 K | $2.25 B |
| 08/18/2026 | $67.24 | $67.05 (-0.28%) | $67.33 | $67.01 | 145.50 K | $2.24 B |
| 08/17/2026 | $68.43 | $67.99 (-0.64%) | $68.43 | $67.95 | 109.61 K | $2.27 B |
| 08/14/2026 | $68.86 | $68.42 (-0.64%) | $68.86 | $68.34 | 143.02 K | $2.29 B |
| 08/13/2026 | $68.49 | $68.74 (0.37%) | $68.99 | $68.39 | 288.94 K | $2.30 B |
| 08/12/2026 | $68.78 | $68.23 (-0.8%) | $68.78 | $68.20 | 386.00 K | $2.28 B |
| 08/11/2026 | $68.78 | $68.10 (-0.99%) | $68.78 | $67.98 | 147.54 K | $2.28 B |
| 08/10/2026 | $68.50 | $68.41 (-0.13%) | $68.83 | $68.36 | 129.60 K | $2.29 B |
| 08/07/2026 | $68.38 | $68.34 (-0.06%) | $68.54 | $68.08 | 204.11 K | $2.29 B |
| 08/06/2026 | $67.63 | $67.81 (0.27%) | $68.24 | $67.63 | 182.10 K | $2.27 B |
| 08/05/2026 | $68.82 | $67.94 (-1.28%) | $69.00 | $67.94 | 289.02 K | $2.27 B |
| 08/04/2026 | $67.10 | $68.17 (1.59%) | $68.42 | $67.10 | 214.40 K | $2.28 B |
| 08/03/2026 | $65.24 | $66.65 (2.16%) | $66.82 | $65.24 | 228.31 K | $2.23 B |
| 07/31/2026 | $64.83 | $65.07 (0.37%) | $65.28 | $64.15 | 154.62 K | $2.18 B |
| 07/30/2026 | $63.02 | $63.70 (1.08%) | $63.80 | $62.89 | 239.34 K | $2.13 B |
| 07/29/2026 | $62.91 | $61.94 (-1.54%) | $63.44 | $61.89 | 236.20 K | $2.07 B |
| 07/28/2026 | $63.07 | $63.15 (0.13%) | $63.46 | $62.41 | 187.31 K | $2.11 B |
| 07/27/2026 | $64.29 | $63.37 (-1.43%) | $64.29 | $63.06 | 235.40 K | $2.12 B |
| 07/24/2026 | $63.80 | $63.40 (-0.63%) | $64.16 | $63.27 | 116.60 K | $2.12 B |
| 07/23/2026 | $64.06 | $63.86 (-0.31%) | $64.38 | $63.42 | 195.82 K | $2.14 B |
| 07/22/2026 | $64.97 | $64.90 (-0.11%) | $65.22 | $64.83 | 104.61 K | $2.17 B |
| 07/21/2026 | $65.42 | $65.33 (-0.14%) | $65.42 | $64.95 | 132.25 K | $2.18 B |
| 07/20/2026 | $65.10 | $64.68 (-0.65%) | $65.30 | $64.68 | 146.40 K | $2.16 B |
| 07/17/2026 | $63.99 | $64.55 (0.88%) | $65.06 | $63.75 | 1.25 M | $2.16 B |
| 07/16/2026 | $66.09 | $65.50 (-0.89%) | $66.17 | $65.19 | 113.40 K | $2.19 B |
| 07/15/2026 | $66.58 | $66.51 (-0.11%) | $66.63 | $65.94 | 140.82 K | $2.22 B |
| 07/14/2026 | $65.97 | $66.23 (0.39%) | $66.36 | $65.71 | 144.22 K | $2.22 B |
| 07/13/2026 | $66.01 | $65.62 (-0.59%) | $66.19 | $65.50 | 169.50 K | $2.19 B |
| 07/10/2026 | $66.40 | $66.52 (0.18%) | $66.55 | $65.80 | 176.97 K | $2.22 B |
| 07/09/2026 | $65.59 | $66.17 (0.88%) | $66.22 | $65.43 | 192.90 K | $2.21 B |
| 07/08/2026 | $64.79 | $65.35 (0.86%) | $65.42 | $64.47 | 207.77 K | $2.19 B |
| 07/07/2026 | $65.50 | $65.38 (-0.18%) | $65.67 | $64.85 | 107.80 K | $2.19 B |
| 07/06/2026 | $65.64 | $65.88 (0.37%) | $66.05 | $65.49 | 117.87 K | $2.20 B |
| 07/02/2026 | $65.88 | $65.13 (-1.14%) | $66.25 | $64.77 | 224.87 K | $2.18 B |
| 07/01/2026 | $65.81 | $65.85 (0.06%) | $66.38 | $65.57 | 265.70 K | $2.20 B |
| 06/30/2026 | $65.17 | $66.03 (1.32%) | $66.17 | $65.17 | 292.61 K | $2.21 B |
| 06/29/2026 | $64.56 | $65.19 (0.98%) | $65.21 | $64.18 | 233.10 K | $2.18 B |
| 06/26/2026 | $63.40 | $63.70 (0.47%) | $64.42 | $63.14 | 156.30 K | $2.13 B |
| 06/25/2026 | $64.57 | $63.95 (-0.96%) | $64.57 | $63.38 | 371.51 K | $2.14 B |
| 06/24/2026 | $64.13 | $64.00 (-0.2%) | $64.80 | $63.65 | 285.52 K | $2.14 B |
| 06/23/2026 | $64.04 | $64.06 (0.03%) | $64.75 | $63.97 | 220.91 K | $2.14 B |
| 06/22/2026 | $66.30 | $65.59 (-1.07%) | $66.45 | $65.33 | 231.10 K | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
