5 DAY PERFORMANCE
-8.35%
1 MONTH PERFORMANCE
+4.56%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-3.15%
1 YEAR PERFORMANCE
+24.88%
WisdomTree U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.37 | $64.09 (1.14%) | $64.13 | $63.23 | 322.71 K | $2.15 B |
| 05/05/2026 | $62.70 | $62.69 (-0.02%) | $62.79 | $62.49 | 221.70 K | $2.11 B |
| 05/04/2026 | $62.08 | $62.11 (0.05%) | $62.41 | $61.68 | 184.74 K | $2.09 B |
| 05/01/2026 | $61.92 | $62.00 (0.13%) | $62.31 | $61.92 | 441.52 K | $2.09 B |
| 04/30/2026 | $61.70 | $61.52 (-0.29%) | $61.70 | $60.60 | 1.13 M | $2.07 B |
| 04/29/2026 | $61.44 | $61.31 (-0.21%) | $61.44 | $60.90 | 372.61 K | $2.09 B |
| 04/28/2026 | $61.31 | $61.35 (0.07%) | $61.50 | $60.91 | 279.80 K | $2.09 B |
| 04/27/2026 | $61.70 | $62.09 (0.63%) | $62.10 | $61.42 | 114.70 K | $2.12 B |
| 04/24/2026 | $61.07 | $61.75 (1.11%) | $61.83 | $60.88 | 287.00 K | $2.09 B |
| 04/23/2026 | $61.14 | $60.67 (-0.77%) | $61.27 | $60.03 | 489.40 K | $2.05 B |
| 04/22/2026 | $60.91 | $61.49 (0.95%) | $61.49 | $60.78 | 168.40 K | $2.08 B |
| 04/21/2026 | $60.87 | $60.30 (-0.94%) | $61.00 | $60.18 | 176.15 K | $2.04 B |
| 04/20/2026 | $60.68 | $60.61 (-0.12%) | $60.76 | $60.15 | 118.23 K | $2.08 B |
| 04/17/2026 | $60.77 | $60.85 (0.13%) | $61.01 | $60.55 | 309.50 K | $2.09 B |
| 04/16/2026 | $60.15 | $60.01 (-0.23%) | $60.21 | $59.59 | 564.32 K | $1.84 B |
| 04/15/2026 | $59.21 | $59.92 (1.2%) | $59.94 | $59.21 | 277.50 K | $1.84 B |
| 04/14/2026 | $58.17 | $59.01 (1.44%) | $59.03 | $58.17 | 199.60 K | $1.81 B |
| 04/13/2026 | $56.49 | $57.65 (2.05%) | $57.66 | $56.49 | 124.71 K | $1.77 B |
| 04/10/2026 | $56.73 | $56.73 (0%) | $57.00 | $56.59 | 183.90 K | $1.74 B |
| 04/09/2026 | $56.26 | $56.58 (0.57%) | $56.61 | $55.83 | 192.20 K | $1.74 B |
| 04/08/2026 | $56.80 | $56.27 (-0.93%) | $56.92 | $55.89 | 291.24 K | $1.73 B |
| 04/07/2026 | $54.18 | $54.55 (0.68%) | $54.55 | $53.46 | 161.04 K | $1.67 B |
| 04/06/2026 | $54.12 | $54.34 (0.41%) | $54.39 | $54.05 | 212.80 K | $1.67 B |
| 04/02/2026 | $53.07 | $54.10 (1.94%) | $54.27 | $52.83 | 252.80 K | $1.66 B |
| 04/01/2026 | $54.02 | $54.10 (0.15%) | $54.58 | $53.75 | 3.19 M | $1.66 B |
| 03/31/2026 | $51.90 | $53.43 (2.95%) | $53.47 | $51.90 | 310.90 K | $1.64 B |
| 03/30/2026 | $52.14 | $51.21 (-1.78%) | $52.15 | $50.94 | 233.72 K | $1.57 B |
| 03/27/2026 | $52.44 | $51.64 (-1.53%) | $52.50 | $51.57 | 183.90 K | $1.58 B |
| 03/26/2026 | $54.00 | $52.88 (-2.07%) | $54.12 | $52.87 | 220.00 K | $1.62 B |
| 03/25/2026 | $54.74 | $54.57 (-0.31%) | $55.08 | $54.45 | 168.64 K | $1.67 B |
| 03/24/2026 | $54.58 | $54.26 (-0.59%) | $54.65 | $54.14 | 174.82 K | $1.66 B |
| 03/23/2026 | $55.11 | $54.93 (-0.33%) | $55.67 | $54.86 | 129.62 K | $1.68 B |
| 03/20/2026 | $55.15 | $54.18 (-1.76%) | $55.15 | $53.81 | 177.20 K | $1.66 B |
| 03/19/2026 | $54.96 | $55.35 (0.71%) | $55.60 | $54.78 | 196.52 K | $1.70 B |
| 03/18/2026 | $56.14 | $55.58 (-1%) | $56.29 | $55.56 | 111.90 K | $1.70 B |
| 03/17/2026 | $56.40 | $56.28 (-0.21%) | $56.62 | $56.09 | 188.74 K | $1.73 B |
| 03/16/2026 | $56.15 | $56.11 (-0.07%) | $56.50 | $55.94 | 197.23 K | $1.72 B |
| 03/13/2026 | $56.16 | $55.34 (-1.46%) | $56.44 | $55.25 | 129.70 K | $1.70 B |
| 03/12/2026 | $56.59 | $55.90 (-1.22%) | $56.66 | $55.90 | 165.60 K | $1.71 B |
| 03/11/2026 | $57.11 | $57.03 (-0.14%) | $57.41 | $56.76 | 84.00 K | $1.75 B |
| 03/10/2026 | $56.89 | $56.88 (-0.02%) | $57.40 | $56.67 | 121.41 K | $1.74 B |
| 03/09/2026 | $55.41 | $56.87 (2.63%) | $56.93 | $55.15 | 169.60 K | $1.74 B |
| 03/06/2026 | $56.03 | $55.98 (-0.09%) | $56.66 | $55.80 | 326.37 K | $1.72 B |
| 03/05/2026 | $56.70 | $56.99 (0.51%) | $57.28 | $56.20 | 122.34 K | $1.75 B |
| 03/04/2026 | $56.47 | $57.00 (0.94%) | $57.22 | $56.44 | 266.44 K | $1.75 B |
| 03/03/2026 | $55.75 | $56.25 (0.9%) | $56.42 | $55.17 | 257.82 K | $1.72 B |
| 03/02/2026 | $55.81 | $56.85 (1.86%) | $57.04 | $55.70 | 431.70 K | $1.74 B |
| 02/27/2026 | $56.30 | $56.65 (0.62%) | $56.79 | $56.27 | 177.70 K | $1.74 B |
| 02/26/2026 | $57.73 | $57.14 (-1.02%) | $57.73 | $56.46 | 154.51 K | $1.75 B |
| 02/25/2026 | $57.41 | $57.84 (0.75%) | $57.88 | $57.41 | 99.94 K | $1.77 B |
| 02/24/2026 | $56.38 | $57.00 (1.1%) | $57.08 | $56.03 | 696.70 K | $1.75 B |
| 02/23/2026 | $57.19 | $56.47 (-1.26%) | $57.26 | $56.21 | 247.20 K | $1.73 B |
| 02/20/2026 | $56.71 | $57.36 (1.15%) | $57.64 | $56.71 | 248.63 K | $1.76 B |
| 02/19/2026 | $56.63 | $56.88 (0.44%) | $57.02 | $56.53 | 147.50 K | $1.74 B |
| 02/18/2026 | $56.59 | $56.91 (0.57%) | $57.30 | $56.48 | 129.40 K | $1.75 B |
| 02/17/2026 | $56.04 | $56.50 (0.82%) | $56.75 | $55.58 | 394.24 K | $1.73 B |
| 02/13/2026 | $56.67 | $56.36 (-0.55%) | $56.90 | $56.13 | 357.84 K | $1.73 B |
| 02/12/2026 | $57.88 | $56.53 (-2.33%) | $57.98 | $56.43 | 260.73 K | $1.73 B |
| 02/11/2026 | $58.27 | $57.59 (-1.17%) | $58.27 | $57.16 | 193.30 K | $1.77 B |
| 02/10/2026 | $58.03 | $57.57 (-0.79%) | $58.08 | $57.56 | 187.60 K | $1.77 B |
| 02/09/2026 | $57.00 | $57.85 (1.49%) | $58.11 | $56.81 | 251.35 K | $1.77 B |
| 02/06/2026 | $56.12 | $57.14 (1.82%) | $57.25 | $56.03 | 563.45 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
