5 DAY PERFORMANCE
-11.99%
1 MONTH PERFORMANCE
-19.78%
3 MONTH PERFORMANCE
-16.21%
6 MONTH PERFORMANCE
-11.32%
YEAR-TO-DATE PERFORMANCE
-3.15%
1 YEAR PERFORMANCE
-2.90%
WisdomTree U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $65.18 | $61.91 (-5.02%) | $65.18 | $61.75 | 377.50 K | $2.07 B |
| 11/04/2026 | $65.55 | $65.62 (0.11%) | $66.35 | $65.45 | 189.16 K | $2.19 B |
| 11/03/2026 | $64.29 | $64.76 (0.73%) | $65.03 | $64.29 | 296.20 K | $2.17 B |
| 11/02/2026 | $64.96 | $63.95 (-1.55%) | $65.64 | $63.86 | 1.08 M | $2.14 B |
| 10/30/2026 | $65.23 | $64.56 (-1.03%) | $65.23 | $63.97 | 314.60 K | $2.16 B |
| 10/29/2026 | $66.30 | $66.40 (0.15%) | $66.64 | $66.00 | 227.97 K | $2.22 B |
| 10/28/2026 | $67.51 | $67.49 (-0.03%) | $67.55 | $67.11 | 236.42 K | $2.26 B |
| 10/27/2026 | $66.91 | $67.11 (0.3%) | $67.30 | $66.50 | 362.10 K | $2.24 B |
| 10/26/2026 | $66.26 | $66.55 (0.44%) | $66.86 | $66.07 | 237.63 K | $2.23 B |
| 10/23/2026 | $65.86 | $65.97 (0.17%) | $66.36 | $65.50 | 568.00 K | $2.21 B |
| 10/22/2026 | $67.27 | $66.22 (-1.56%) | $67.27 | $65.93 | 315.71 K | $2.21 B |
| 10/21/2026 | $68.09 | $68.18 (0.13%) | $68.43 | $67.74 | 276.39 K | $2.28 B |
| 10/20/2026 | $67.66 | $67.73 (0.1%) | $68.23 | $67.20 | 462.00 K | $2.27 B |
| 10/19/2026 | $67.89 | $67.88 (-0.01%) | $68.35 | $67.59 | 253.88 K | $2.27 B |
| 10/16/2026 | $68.76 | $67.20 (-2.27%) | $68.76 | $66.89 | 559.43 K | $2.25 B |
| 10/15/2026 | $67.70 | $68.80 (1.62%) | $68.89 | $67.51 | 398.53 K | $2.30 B |
| 10/14/2026 | $69.79 | $68.62 (-1.68%) | $69.87 | $68.33 | 653.81 K | $2.29 B |
| 10/13/2026 | $69.80 | $70.20 (0.57%) | $70.33 | $69.76 | 194.70 K | $2.35 B |
| 10/12/2026 | $70.55 | $70.14 (-0.58%) | $70.55 | $70.07 | 274.63 K | $2.35 B |
| 10/09/2026 | $70.30 | $70.46 (0.23%) | $70.51 | $70.00 | 144.84 K | $2.36 B |
| 10/08/2026 | $70.28 | $69.74 (-0.77%) | $70.52 | $69.40 | 390.20 K | $2.33 B |
| 10/07/2026 | $70.41 | $70.57 (0.23%) | $70.60 | $70.08 | 647.20 K | $2.36 B |
| 10/06/2026 | $70.69 | $70.83 (0.2%) | $71.12 | $70.65 | 324.61 K | $2.37 B |
| 10/05/2026 | $69.66 | $70.15 (0.7%) | $70.38 | $69.66 | 260.46 K | $2.35 B |
| 10/02/2026 | $69.81 | $69.54 (-0.39%) | $69.92 | $69.40 | 373.74 K | $2.33 B |
| 10/01/2026 | $69.15 | $68.91 (-0.35%) | $69.15 | $68.39 | 193.41 K | $2.30 B |
| 09/30/2026 | $68.95 | $68.68 (-0.39%) | $69.34 | $68.68 | 187.63 K | $2.30 B |
| 09/29/2026 | $68.87 | $68.74 (-0.19%) | $68.89 | $68.42 | 218.40 K | $2.30 B |
| 09/28/2026 | $68.68 | $68.48 (-0.29%) | $68.91 | $68.18 | 243.72 K | $2.29 B |
| 09/25/2026 | $69.03 | $69.16 (0.19%) | $69.23 | $68.71 | 212.43 K | $2.31 B |
| 09/24/2026 | $67.98 | $68.85 (1.28%) | $68.91 | $67.98 | 278.70 K | $2.30 B |
| 09/23/2026 | $69.14 | $68.56 (-0.84%) | $69.14 | $68.42 | 195.70 K | $2.29 B |
| 09/22/2026 | $69.11 | $69.13 (0.03%) | $69.34 | $69.02 | 188.45 K | $2.31 B |
| 09/21/2026 | $67.79 | $69.11 (1.95%) | $69.26 | $67.76 | 120.03 K | $2.31 B |
| 09/18/2026 | $67.40 | $67.27 (-0.19%) | $67.40 | $66.84 | 1.27 M | $2.25 B |
| 09/17/2026 | $67.19 | $67.09 (-0.15%) | $67.21 | $66.86 | 173.40 K | $2.24 B |
| 09/16/2026 | $66.49 | $66.11 (-0.57%) | $66.77 | $65.71 | 295.17 K | $2.21 B |
| 09/15/2026 | $66.60 | $66.17 (-0.65%) | $66.69 | $66.10 | 129.50 K | $2.21 B |
| 09/14/2026 | $66.12 | $66.61 (0.74%) | $66.90 | $66.01 | 140.15 K | $2.23 B |
| 09/11/2026 | $67.00 | $66.85 (-0.22%) | $67.13 | $66.85 | 322.34 K | $2.24 B |
| 09/10/2026 | $66.28 | $66.29 (0.02%) | $66.62 | $66.18 | 233.43 K | $2.22 B |
| 09/09/2026 | $67.07 | $66.92 (-0.22%) | $67.13 | $66.77 | 125.30 K | $2.24 B |
| 09/08/2026 | $67.63 | $67.12 (-0.75%) | $67.63 | $67.07 | 175.32 K | $2.24 B |
| 09/04/2026 | $67.73 | $67.63 (-0.15%) | $67.80 | $67.42 | 228.86 K | $2.26 B |
| 09/03/2026 | $67.17 | $67.59 (0.63%) | $67.78 | $67.00 | 160.62 K | $2.26 B |
| 09/02/2026 | $66.40 | $66.68 (0.42%) | $66.83 | $66.35 | 168.65 K | $2.23 B |
| 09/01/2026 | $66.58 | $66.43 (-0.23%) | $66.80 | $66.23 | 200.14 K | $2.22 B |
| 08/31/2026 | $67.44 | $67.36 (-0.12%) | $67.54 | $67.12 | 88.14 K | $2.25 B |
| 08/28/2026 | $67.93 | $67.67 (-0.38%) | $68.41 | $67.57 | 140.80 K | $2.26 B |
| 08/27/2026 | $67.61 | $67.99 (0.56%) | $68.05 | $67.54 | 186.60 K | $2.27 B |
| 08/26/2026 | $66.92 | $66.91 (-0.01%) | $67.09 | $66.65 | 176.21 K | $2.24 B |
| 08/25/2026 | $66.98 | $66.90 (-0.12%) | $67.22 | $66.71 | 570.11 K | $2.24 B |
| 08/24/2026 | $66.66 | $66.51 (-0.23%) | $66.72 | $66.26 | 193.70 K | $2.22 B |
| 08/21/2026 | $66.97 | $66.87 (-0.15%) | $67.03 | $66.61 | 333.05 K | $2.24 B |
| 08/20/2026 | $66.93 | $66.64 (-0.43%) | $67.07 | $66.49 | 193.90 K | $2.23 B |
| 08/19/2026 | $67.29 | $67.15 (-0.21%) | $67.47 | $66.80 | 142.07 K | $2.25 B |
| 08/18/2026 | $67.24 | $67.05 (-0.28%) | $67.33 | $67.01 | 145.50 K | $2.24 B |
| 08/17/2026 | $68.43 | $67.99 (-0.64%) | $68.43 | $67.95 | 109.61 K | $2.27 B |
| 08/14/2026 | $68.86 | $68.42 (-0.64%) | $68.86 | $68.34 | 143.02 K | $2.29 B |
| 08/13/2026 | $68.49 | $68.74 (0.37%) | $68.99 | $68.39 | 288.94 K | $2.30 B |
| 08/12/2026 | $68.78 | $68.23 (-0.8%) | $68.78 | $68.20 | 386.00 K | $2.28 B |
| 08/11/2026 | $68.78 | $68.10 (-0.99%) | $68.78 | $67.98 | 147.54 K | $2.28 B |
| 08/10/2026 | $68.50 | $68.41 (-0.13%) | $68.83 | $68.36 | 129.60 K | $2.29 B |
| 08/07/2026 | $68.38 | $68.34 (-0.06%) | $68.54 | $68.08 | 204.11 K | $2.29 B |
| 08/06/2026 | $67.63 | $67.81 (0.27%) | $68.24 | $67.63 | 182.10 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
