5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
+17.21%
6 MONTH PERFORMANCE
+8.46%
YEAR-TO-DATE PERFORMANCE
-8.51%
1 YEAR PERFORMANCE
-5.72%
Qiagen NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.48 | $44.78 (0.67%) | $44.82 | $43.99 | 1.86 M | $9.24 B |
| 09/18/2026 | $44.30 | $43.33 (-2.19%) | $44.36 | $43.31 | 1.75 M | $8.94 B |
| 09/17/2026 | $43.79 | $44.38 (1.35%) | $44.57 | $43.65 | 1.91 M | $9.16 B |
| 09/16/2026 | $42.58 | $42.90 (0.75%) | $43.46 | $42.56 | 1.37 M | $8.85 B |
| 09/15/2026 | $42.03 | $42.48 (1.07%) | $43.09 | $42.02 | 1.78 M | $8.77 B |
| 09/14/2026 | $42.92 | $41.88 (-2.42%) | $42.94 | $41.74 | 2.04 M | $8.64 B |
| 09/11/2026 | $42.58 | $42.50 (-0.19%) | $42.65 | $42.02 | 1.11 M | $8.77 B |
| 09/10/2026 | $42.00 | $42.13 (0.31%) | $42.63 | $41.89 | 1.25 M | $8.69 B |
| 09/09/2026 | $42.03 | $42.50 (1.12%) | $42.73 | $41.91 | 1.10 M | $8.77 B |
| 09/08/2026 | $42.40 | $42.38 (-0.05%) | $42.74 | $42.22 | 1.54 M | $8.74 B |
| 09/04/2026 | $43.19 | $43.47 (0.65%) | $43.66 | $42.79 | 1.92 M | $8.97 B |
| 09/03/2026 | $44.41 | $43.86 (-1.24%) | $44.46 | $43.16 | 1.52 M | $9.05 B |
| 09/02/2026 | $43.63 | $44.20 (1.31%) | $44.92 | $43.63 | 2.20 M | $9.12 B |
| 09/01/2026 | $44.23 | $43.39 (-1.9%) | $44.32 | $43.08 | 2.55 M | $8.95 B |
| 08/31/2026 | $43.04 | $43.29 (0.58%) | $43.48 | $42.57 | 1.35 M | $8.93 B |
| 08/28/2026 | $43.62 | $43.11 (-1.17%) | $43.99 | $42.99 | 1.38 M | $8.90 B |
| 08/27/2026 | $43.63 | $43.74 (0.25%) | $44.18 | $43.63 | 1.58 M | $9.03 B |
| 08/26/2026 | $43.37 | $43.36 (-0.02%) | $43.87 | $43.23 | 1.54 M | $8.95 B |
| 08/25/2026 | $42.18 | $43.65 (3.49%) | $44.21 | $42.12 | 4.07 M | $9.01 B |
| 08/24/2026 | $43.95 | $41.78 (-4.94%) | $44.06 | $41.42 | 8.62 M | $8.62 B |
| 08/21/2026 | $44.39 | $44.07 (-0.72%) | $44.47 | $43.78 | 3.30 M | $9.09 B |
| 08/20/2026 | $44.21 | $44.90 (1.56%) | $45.53 | $44.20 | 4.80 M | $9.26 B |
| 08/19/2026 | $43.44 | $44.50 (2.44%) | $44.82 | $43.39 | 4.81 M | $9.18 B |
| 08/18/2026 | $43.06 | $42.32 (-1.72%) | $43.46 | $42.32 | 2.75 M | $8.73 B |
| 08/17/2026 | $42.43 | $42.60 (0.4%) | $43.06 | $42.43 | 3.20 M | $8.79 B |
| 08/14/2026 | $43.55 | $42.95 (-1.38%) | $43.73 | $42.77 | 3.67 M | $8.86 B |
| 08/13/2026 | $43.54 | $43.23 (-0.71%) | $43.79 | $43.05 | 3.18 M | $8.92 B |
| 08/12/2026 | $42.21 | $43.00 (1.87%) | $43.07 | $42.14 | 3.53 M | $8.87 B |
| 08/11/2026 | $43.40 | $42.65 (-1.73%) | $43.46 | $42.61 | 3.78 M | $8.80 B |
| 08/10/2026 | $43.12 | $43.85 (1.69%) | $44.41 | $43.12 | 2.97 M | $9.05 B |
| 08/07/2026 | $42.51 | $42.30 (-0.49%) | $42.56 | $41.96 | 3.80 M | $8.73 B |
| 08/06/2026 | $42.38 | $41.73 (-1.53%) | $42.50 | $40.87 | 4.03 M | $8.61 B |
| 08/05/2026 | $42.33 | $41.95 (-0.9%) | $42.41 | $41.47 | 2.04 M | $8.66 B |
| 08/04/2026 | $42.14 | $42.33 (0.45%) | $42.36 | $41.40 | 3.36 M | $8.76 B |
| 08/03/2026 | $42.28 | $42.33 (0.12%) | $42.66 | $41.77 | 2.30 M | $8.76 B |
| 07/31/2026 | $41.14 | $41.40 (0.63%) | $41.57 | $40.96 | 1.34 M | $8.57 B |
| 07/30/2026 | $41.65 | $41.45 (-0.48%) | $41.75 | $41.27 | 2.83 M | $8.58 B |
| 07/29/2026 | $42.17 | $41.81 (-0.85%) | $42.39 | $41.79 | 1.52 M | $8.66 B |
| 07/28/2026 | $41.71 | $42.28 (1.37%) | $42.42 | $41.69 | 2.03 M | $8.75 B |
| 07/27/2026 | $41.43 | $41.08 (-0.84%) | $41.66 | $41.00 | 1.65 M | $8.50 B |
| 07/24/2026 | $41.56 | $41.37 (-0.46%) | $41.64 | $41.16 | 1.84 M | $8.56 B |
| 07/23/2026 | $40.52 | $41.45 (2.3%) | $41.66 | $40.51 | 2.73 M | $8.58 B |
| 07/22/2026 | $40.84 | $40.57 (-0.66%) | $41.16 | $40.36 | 2.40 M | $8.40 B |
| 07/21/2026 | $39.54 | $40.53 (2.5%) | $40.72 | $39.36 | 2.07 M | $8.39 B |
| 07/20/2026 | $41.01 | $40.48 (-1.29%) | $41.20 | $40.46 | 1.86 M | $8.38 B |
| 07/17/2026 | $41.72 | $41.15 (-1.37%) | $41.78 | $40.87 | 2.22 M | $8.52 B |
| 07/16/2026 | $41.49 | $41.51 (0.05%) | $41.76 | $41.18 | 2.50 M | $8.59 B |
| 07/15/2026 | $41.46 | $41.24 (-0.53%) | $42.20 | $41.22 | 3.27 M | $8.54 B |
| 07/14/2026 | $40.47 | $41.56 (2.69%) | $41.82 | $40.19 | 2.20 M | $8.60 B |
| 07/13/2026 | $41.14 | $41.44 (0.73%) | $41.95 | $41.14 | 2.97 M | $8.58 B |
| 07/10/2026 | $41.82 | $41.51 (-0.74%) | $42.31 | $41.40 | 3.57 M | $8.59 B |
| 07/09/2026 | $38.07 | $41.99 (10.3%) | $44.03 | $38.03 | 12.75 M | $8.69 B |
| 07/08/2026 | $37.90 | $38.00 (0.26%) | $38.15 | $37.69 | 2.51 M | $7.87 B |
| 07/07/2026 | $39.61 | $38.72 (-2.25%) | $39.84 | $38.72 | 3.67 M | $8.02 B |
| 07/06/2026 | $39.42 | $39.15 (-0.68%) | $39.58 | $38.73 | 2.24 M | $8.10 B |
| 07/02/2026 | $40.00 | $40.10 (0.25%) | $40.18 | $39.75 | 1.63 M | $8.30 B |
| 07/01/2026 | $39.38 | $39.13 (-0.63%) | $39.56 | $38.85 | 3.32 M | $8.10 B |
| 06/30/2026 | $39.44 | $39.10 (-0.86%) | $39.54 | $38.63 | 2.48 M | $8.09 B |
| 06/29/2026 | $39.48 | $39.79 (0.79%) | $39.90 | $39.33 | 2.32 M | $8.24 B |
| 06/26/2026 | $38.69 | $39.41 (1.86%) | $39.44 | $38.69 | 3.63 M | $8.16 B |
| 06/25/2026 | $38.59 | $38.94 (0.91%) | $39.55 | $38.59 | 3.49 M | $8.06 B |
| 06/24/2026 | $38.33 | $38.73 (1.04%) | $39.20 | $38.27 | 2.55 M | $8.02 B |
| 06/23/2026 | $37.24 | $37.20 (-0.11%) | $37.49 | $36.99 | 3.53 M | $7.70 B |
| 06/22/2026 | $36.74 | $36.28 (-1.25%) | $36.94 | $36.28 | 2.62 M | $7.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
