5 DAY PERFORMANCE
+26.45%
1 MONTH PERFORMANCE
+6.20%
3 MONTH PERFORMANCE
-15.00%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
-8.51%
1 YEAR PERFORMANCE
+2.70%
Qiagen NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.32 | $34.36 (0.12%) | $34.54 | $34.05 | 744.72 K | $7.14 B |
| 05/05/2026 | $33.74 | $34.00 (0.77%) | $34.09 | $33.24 | 1.46 M | $7.06 B |
| 05/04/2026 | $34.05 | $33.96 (-0.26%) | $34.24 | $33.63 | 1.47 M | $7.06 B |
| 05/01/2026 | $34.84 | $34.25 (-1.69%) | $34.84 | $33.56 | 1.44 M | $7.12 B |
| 04/30/2026 | $33.56 | $34.58 (3.04%) | $34.60 | $33.56 | 4.41 M | $7.18 B |
| 04/29/2026 | $33.62 | $33.61 (-0.03%) | $34.01 | $33.17 | 4.23 M | $6.98 B |
| 04/28/2026 | $35.55 | $34.02 (-4.3%) | $35.58 | $33.78 | 8.09 M | $7.07 B |
| 04/27/2026 | $38.32 | $38.09 (-0.6%) | $38.70 | $38.04 | 1.48 M | $7.91 B |
| 04/24/2026 | $37.90 | $38.41 (1.35%) | $38.41 | $37.78 | 1.15 M | $7.98 B |
| 04/23/2026 | $38.90 | $37.97 (-2.39%) | $38.94 | $37.40 | 2.04 M | $7.89 B |
| 04/22/2026 | $40.20 | $39.97 (-0.57%) | $40.42 | $39.83 | 1.38 M | $8.30 B |
| 04/21/2026 | $40.97 | $40.10 (-2.12%) | $41.56 | $40.09 | 1.38 M | $8.33 B |
| 04/20/2026 | $40.94 | $41.04 (0.24%) | $41.23 | $40.83 | 1.21 M | $8.53 B |
| 04/17/2026 | $41.80 | $41.24 (-1.34%) | $41.90 | $41.12 | 1.70 M | $8.57 B |
| 04/16/2026 | $41.44 | $40.96 (-1.16%) | $41.57 | $40.74 | 1.29 M | $8.51 B |
| 04/15/2026 | $42.04 | $41.64 (-0.95%) | $42.31 | $41.45 | 1.65 M | $8.65 B |
| 04/14/2026 | $41.89 | $41.76 (-0.31%) | $42.33 | $41.74 | 1.43 M | $8.68 B |
| 04/13/2026 | $40.81 | $41.91 (2.7%) | $42.02 | $40.79 | 1.47 M | $8.71 B |
| 04/10/2026 | $41.17 | $40.89 (-0.68%) | $41.52 | $40.64 | 1.16 M | $8.50 B |
| 04/09/2026 | $40.90 | $41.01 (0.27%) | $41.23 | $40.33 | 1.11 M | $8.52 B |
| 04/08/2026 | $41.36 | $41.27 (-0.22%) | $41.78 | $41.11 | 1.41 M | $8.57 B |
| 04/07/2026 | $40.31 | $40.13 (-0.45%) | $40.46 | $39.62 | 1.56 M | $8.34 B |
| 04/06/2026 | $40.85 | $40.78 (-0.17%) | $41.02 | $40.58 | 1.23 M | $8.47 B |
| 04/02/2026 | $39.91 | $41.03 (2.81%) | $41.10 | $39.75 | 1.28 M | $8.52 B |
| 04/01/2026 | $40.27 | $40.38 (0.27%) | $40.63 | $40.19 | 1.13 M | $8.39 B |
| 03/31/2026 | $39.83 | $40.04 (0.53%) | $40.46 | $39.64 | 1.38 M | $8.32 B |
| 03/30/2026 | $39.29 | $39.32 (0.08%) | $39.71 | $39.06 | 1.39 M | $8.17 B |
| 03/27/2026 | $39.78 | $39.07 (-1.78%) | $39.80 | $38.80 | 1.42 M | $8.12 B |
| 03/26/2026 | $40.09 | $39.71 (-0.95%) | $40.92 | $39.67 | 1.11 M | $8.25 B |
| 03/25/2026 | $40.51 | $40.63 (0.3%) | $41.03 | $39.82 | 2.16 M | $8.44 B |
| 03/24/2026 | $39.43 | $39.78 (0.89%) | $40.04 | $39.24 | 1.86 M | $8.26 B |
| 03/23/2026 | $39.99 | $39.49 (-1.25%) | $40.34 | $39.47 | 2.12 M | $8.20 B |
| 03/20/2026 | $40.29 | $39.93 (-0.89%) | $40.43 | $39.78 | 2.14 M | $8.30 B |
| 03/19/2026 | $40.24 | $40.65 (1.02%) | $40.90 | $40.16 | 2.10 M | $8.45 B |
| 03/18/2026 | $41.29 | $40.45 (-2.03%) | $41.40 | $40.34 | 2.05 M | $8.40 B |
| 03/17/2026 | $40.90 | $41.54 (1.56%) | $41.56 | $40.85 | 1.88 M | $8.63 B |
| 03/16/2026 | $41.17 | $40.92 (-0.61%) | $41.48 | $40.75 | 1.70 M | $8.50 B |
| 03/13/2026 | $41.83 | $40.60 (-2.94%) | $42.07 | $40.54 | 1.98 M | $8.44 B |
| 03/12/2026 | $41.15 | $41.12 (-0.07%) | $41.17 | $40.28 | 3.63 M | $8.54 B |
| 03/11/2026 | $42.64 | $41.21 (-3.35%) | $42.67 | $40.92 | 2.90 M | $8.56 B |
| 03/10/2026 | $43.69 | $43.00 (-1.58%) | $43.69 | $42.45 | 2.45 M | $8.93 B |
| 03/09/2026 | $44.00 | $43.33 (-1.52%) | $44.02 | $42.65 | 2.76 M | $9.00 B |
| 03/06/2026 | $45.91 | $44.55 (-2.96%) | $45.91 | $44.50 | 2.82 M | $9.26 B |
| 03/05/2026 | $46.34 | $46.44 (0.22%) | $46.99 | $46.26 | 1.95 M | $9.65 B |
| 03/04/2026 | $47.75 | $46.88 (-1.82%) | $47.98 | $46.71 | 1.98 M | $9.74 B |
| 03/03/2026 | $47.52 | $47.65 (0.27%) | $48.08 | $46.87 | 1.76 M | $9.90 B |
| 03/02/2026 | $48.80 | $48.83 (0.06%) | $49.71 | $47.95 | 2.96 M | $10.15 B |
| 02/27/2026 | $49.04 | $49.80 (1.55%) | $49.86 | $49.04 | 1.29 M | $10.35 B |
| 02/26/2026 | $49.06 | $49.08 (0.04%) | $49.41 | $48.56 | 1.46 M | $10.20 B |
| 02/25/2026 | $48.46 | $48.62 (0.33%) | $48.76 | $48.30 | 1.15 M | $10.10 B |
| 02/24/2026 | $47.93 | $48.50 (1.19%) | $48.69 | $47.80 | 2.06 M | $10.08 B |
| 02/23/2026 | $47.87 | $47.45 (-0.88%) | $48.08 | $47.37 | 1.71 M | $9.86 B |
| 02/20/2026 | $48.46 | $48.57 (0.23%) | $48.72 | $47.96 | 1.64 M | $10.09 B |
| 02/19/2026 | $48.74 | $48.32 (-0.86%) | $48.83 | $48.25 | 1.72 M | $10.04 B |
| 02/18/2026 | $48.84 | $49.03 (0.39%) | $49.43 | $48.75 | 1.43 M | $10.19 B |
| 02/17/2026 | $49.47 | $48.76 (-1.44%) | $49.80 | $48.62 | 2.53 M | $10.13 B |
| 02/13/2026 | $51.42 | $50.41 (-1.96%) | $52.20 | $50.37 | 2.51 M | $10.47 B |
| 02/12/2026 | $51.16 | $50.85 (-0.61%) | $51.60 | $50.71 | 1.47 M | $11.03 B |
| 02/11/2026 | $50.97 | $51.06 (0.18%) | $51.32 | $50.76 | 2.04 M | $11.07 B |
| 02/10/2026 | $50.54 | $51.08 (1.07%) | $51.71 | $50.54 | 2.26 M | $11.08 B |
| 02/09/2026 | $51.06 | $50.78 (-0.55%) | $51.26 | $50.53 | 1.84 M | $11.01 B |
| 02/06/2026 | $51.25 | $50.95 (-0.59%) | $51.64 | $50.81 | 2.59 M | $11.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
