5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+10.63%
3 MONTH PERFORMANCE
+25.75%
6 MONTH PERFORMANCE
-15.00%
YEAR-TO-DATE PERFORMANCE
-8.51%
1 YEAR PERFORMANCE
-8.80%
Qiagen NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $42.38 | $41.67 (-1.68%) | $42.50 | $40.86 | 1.60 M | $8.61 B |
| 08/05/2026 | $42.33 | $41.95 (-0.9%) | $42.41 | $41.47 | 2.04 M | $8.68 B |
| 08/04/2026 | $42.14 | $42.33 (0.45%) | $42.36 | $41.40 | 3.36 M | $8.76 B |
| 08/03/2026 | $42.28 | $42.33 (0.12%) | $42.66 | $41.77 | 2.30 M | $8.76 B |
| 07/31/2026 | $41.14 | $41.40 (0.63%) | $41.57 | $40.96 | 1.34 M | $8.57 B |
| 07/30/2026 | $41.65 | $41.45 (-0.48%) | $41.75 | $41.27 | 2.83 M | $8.58 B |
| 07/29/2026 | $42.17 | $41.81 (-0.85%) | $42.39 | $41.79 | 1.52 M | $8.66 B |
| 07/28/2026 | $41.71 | $42.28 (1.37%) | $42.42 | $41.69 | 2.03 M | $8.75 B |
| 07/27/2026 | $41.43 | $41.08 (-0.84%) | $41.66 | $41.00 | 1.65 M | $8.50 B |
| 07/24/2026 | $41.56 | $41.37 (-0.46%) | $41.64 | $41.16 | 1.84 M | $8.56 B |
| 07/23/2026 | $40.52 | $41.45 (2.3%) | $41.66 | $40.51 | 2.73 M | $8.58 B |
| 07/22/2026 | $40.84 | $40.57 (-0.66%) | $41.16 | $40.36 | 2.40 M | $8.40 B |
| 07/21/2026 | $39.54 | $40.53 (2.5%) | $40.72 | $39.36 | 2.07 M | $8.39 B |
| 07/20/2026 | $41.01 | $40.48 (-1.29%) | $41.20 | $40.46 | 1.86 M | $8.38 B |
| 07/17/2026 | $41.72 | $41.15 (-1.37%) | $41.78 | $40.87 | 2.22 M | $8.52 B |
| 07/16/2026 | $41.49 | $41.51 (0.05%) | $41.76 | $41.18 | 2.50 M | $8.59 B |
| 07/15/2026 | $41.46 | $41.24 (-0.53%) | $42.20 | $41.22 | 3.27 M | $8.54 B |
| 07/14/2026 | $40.47 | $41.56 (2.69%) | $41.82 | $40.19 | 2.20 M | $8.60 B |
| 07/13/2026 | $41.14 | $41.44 (0.73%) | $41.95 | $41.14 | 2.97 M | $8.58 B |
| 07/10/2026 | $41.82 | $41.51 (-0.74%) | $42.31 | $41.40 | 3.57 M | $8.59 B |
| 07/09/2026 | $38.07 | $41.99 (10.3%) | $44.03 | $38.03 | 12.75 M | $8.69 B |
| 07/08/2026 | $37.90 | $38.00 (0.26%) | $38.15 | $37.69 | 2.51 M | $7.87 B |
| 07/07/2026 | $39.61 | $38.72 (-2.25%) | $39.84 | $38.72 | 3.67 M | $8.02 B |
| 07/06/2026 | $39.42 | $39.15 (-0.68%) | $39.58 | $38.73 | 2.24 M | $8.10 B |
| 07/02/2026 | $40.00 | $40.10 (0.25%) | $40.18 | $39.75 | 1.63 M | $8.30 B |
| 07/01/2026 | $39.38 | $39.13 (-0.63%) | $39.56 | $38.85 | 3.32 M | $8.10 B |
| 06/30/2026 | $39.44 | $39.10 (-0.86%) | $39.54 | $38.63 | 2.48 M | $8.09 B |
| 06/29/2026 | $39.48 | $39.79 (0.79%) | $39.90 | $39.33 | 2.32 M | $8.24 B |
| 06/26/2026 | $38.69 | $39.41 (1.86%) | $39.44 | $38.69 | 3.63 M | $8.16 B |
| 06/25/2026 | $38.59 | $38.94 (0.91%) | $39.55 | $38.59 | 3.49 M | $8.06 B |
| 06/24/2026 | $38.33 | $38.73 (1.04%) | $39.20 | $38.27 | 2.55 M | $8.02 B |
| 06/23/2026 | $37.24 | $37.20 (-0.11%) | $37.49 | $36.99 | 3.53 M | $7.70 B |
| 06/22/2026 | $36.74 | $36.28 (-1.25%) | $36.94 | $36.28 | 2.62 M | $7.51 B |
| 06/18/2026 | $36.24 | $36.95 (1.96%) | $37.06 | $36.19 | 1.96 M | $7.65 B |
| 06/17/2026 | $37.34 | $36.58 (-2.04%) | $37.98 | $36.44 | 2.82 M | $7.57 B |
| 06/16/2026 | $37.35 | $37.22 (-0.35%) | $37.57 | $37.15 | 2.12 M | $7.70 B |
| 06/15/2026 | $37.22 | $37.01 (-0.56%) | $37.30 | $36.74 | 2.51 M | $7.66 B |
| 06/12/2026 | $36.97 | $37.06 (0.24%) | $37.22 | $36.80 | 1.89 M | $7.67 B |
| 06/11/2026 | $36.91 | $37.42 (1.38%) | $37.57 | $36.70 | 2.62 M | $7.75 B |
| 06/10/2026 | $37.07 | $37.02 (-0.13%) | $37.43 | $36.69 | 2.49 M | $7.66 B |
| 06/09/2026 | $36.37 | $37.75 (3.79%) | $37.78 | $36.35 | 2.16 M | $7.81 B |
| 06/08/2026 | $36.62 | $36.23 (-1.06%) | $36.90 | $36.23 | 1.49 M | $7.50 B |
| 06/05/2026 | $37.67 | $36.68 (-2.63%) | $37.81 | $36.54 | 1.41 M | $7.59 B |
| 06/04/2026 | $37.01 | $37.56 (1.49%) | $38.10 | $36.69 | 2.87 M | $7.78 B |
| 06/03/2026 | $35.69 | $36.45 (2.13%) | $36.51 | $35.47 | 3.25 M | $7.55 B |
| 06/02/2026 | $35.99 | $35.69 (-0.83%) | $36.14 | $35.52 | 2.44 M | $7.39 B |
| 06/01/2026 | $36.15 | $36.18 (0.08%) | $36.51 | $35.46 | 1.96 M | $7.49 B |
| 05/29/2026 | $36.62 | $36.59 (-0.08%) | $37.04 | $36.55 | 3.05 M | $7.57 B |
| 05/28/2026 | $35.88 | $36.64 (2.12%) | $36.99 | $35.87 | 2.10 M | $7.58 B |
| 05/27/2026 | $35.90 | $36.13 (0.64%) | $36.37 | $35.77 | 2.25 M | $7.48 B |
| 05/26/2026 | $35.29 | $35.54 (0.71%) | $35.56 | $35.09 | 1.53 M | $7.36 B |
| 05/22/2026 | $35.01 | $35.17 (0.46%) | $35.43 | $34.96 | 1.20 M | $7.28 B |
| 05/21/2026 | $34.90 | $34.89 (-0.03%) | $35.08 | $34.42 | 1.23 M | $7.22 B |
| 05/20/2026 | $34.31 | $35.09 (2.27%) | $35.12 | $33.79 | 1.65 M | $7.26 B |
| 05/19/2026 | $34.33 | $34.24 (-0.26%) | $34.71 | $33.80 | 2.60 M | $7.09 B |
| 05/18/2026 | $32.94 | $33.78 (2.55%) | $33.85 | $32.94 | 3.00 M | $6.99 B |
| 05/15/2026 | $33.26 | $32.98 (-0.84%) | $33.31 | $32.91 | 1.80 M | $6.83 B |
| 05/14/2026 | $33.09 | $33.29 (0.6%) | $33.78 | $33.01 | 3.31 M | $6.89 B |
| 05/13/2026 | $33.31 | $32.70 (-1.83%) | $33.78 | $32.53 | 4.03 M | $6.77 B |
| 05/12/2026 | $33.45 | $33.70 (0.75%) | $33.99 | $33.27 | 3.29 M | $6.98 B |
| 05/11/2026 | $33.38 | $32.63 (-2.25%) | $33.71 | $32.60 | 1.83 M | $6.75 B |
| 05/08/2026 | $33.44 | $33.04 (-1.2%) | $33.44 | $32.92 | 1.66 M | $6.84 B |
| 05/07/2026 | $33.66 | $33.51 (-0.45%) | $33.97 | $33.36 | 3.13 M | $6.94 B |
| 05/06/2026 | $34.32 | $34.44 (0.35%) | $34.55 | $34.05 | 1.64 M | $7.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
