5 DAY PERFORMANCE
-13.76%
1 MONTH PERFORMANCE
-5.42%
3 MONTH PERFORMANCE
+3.24%
6 MONTH PERFORMANCE
+27.38%
YEAR-TO-DATE PERFORMANCE
-8.51%
1 YEAR PERFORMANCE
-1.68%
Qiagen NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.72 | $50.86 (0.28%) | $50.97 | $50.65 | 4.63 M | $10.49 B |
| 11/04/2026 | $50.76 | $50.83 (0.14%) | $50.88 | $50.65 | 3.23 M | $10.49 B |
| 11/03/2026 | $50.41 | $50.38 (-0.06%) | $50.42 | $50.24 | 7.35 M | $10.40 B |
| 11/02/2026 | $50.50 | $50.35 (-0.3%) | $50.50 | $50.31 | 3.57 M | $10.39 B |
| 10/30/2026 | $50.35 | $50.22 (-0.26%) | $50.39 | $50.07 | 4.17 M | $10.36 B |
| 10/29/2026 | $50.18 | $50.34 (0.32%) | $50.41 | $50.10 | 3.55 M | $10.39 B |
| 10/28/2026 | $50.25 | $50.33 (0.16%) | $50.38 | $50.15 | 4.53 M | $10.39 B |
| 10/27/2026 | $50.32 | $50.17 (-0.3%) | $50.39 | $50.17 | 4.26 M | $10.35 B |
| 10/26/2026 | $50.42 | $50.37 (-0.1%) | $50.53 | $50.30 | 4.11 M | $10.39 B |
| 10/23/2026 | $50.38 | $50.39 (0.02%) | $50.45 | $50.33 | 7.14 M | $10.40 B |
| 10/22/2026 | $50.50 | $50.22 (-0.55%) | $50.52 | $49.90 | 40.83 M | $10.36 B |
| 10/21/2026 | $48.12 | $50.00 (3.91%) | $50.25 | $46.89 | 12.53 M | $10.32 B |
| 10/20/2026 | $46.97 | $48.90 (4.11%) | $50.82 | $46.62 | 10.13 M | $10.09 B |
| 10/19/2026 | $46.18 | $46.55 (0.8%) | $46.92 | $45.84 | 2.16 M | $9.61 B |
| 10/16/2026 | $46.59 | $46.13 (-0.99%) | $46.75 | $45.97 | 2.00 M | $9.52 B |
| 10/15/2026 | $45.96 | $46.17 (0.46%) | $46.49 | $45.60 | 1.31 M | $9.53 B |
| 10/14/2026 | $45.89 | $45.56 (-0.72%) | $46.37 | $45.47 | 1.63 M | $9.40 B |
| 10/13/2026 | $45.77 | $45.44 (-0.72%) | $45.79 | $44.97 | 1.44 M | $9.38 B |
| 10/12/2026 | $45.68 | $45.31 (-0.81%) | $45.69 | $44.96 | 1.17 M | $9.35 B |
| 10/09/2026 | $44.99 | $45.38 (0.87%) | $45.61 | $44.79 | 1.26 M | $9.36 B |
| 10/08/2026 | $44.44 | $44.53 (0.2%) | $44.80 | $43.65 | 1.56 M | $9.19 B |
| 10/07/2026 | $45.61 | $44.79 (-1.8%) | $46.09 | $44.78 | 2.58 M | $9.24 B |
| 10/06/2026 | $47.25 | $45.65 (-3.39%) | $47.28 | $45.27 | 2.90 M | $9.42 B |
| 10/05/2026 | $44.78 | $45.79 (2.26%) | $46.01 | $44.46 | 3.05 M | $9.45 B |
| 10/02/2026 | $42.45 | $44.75 (5.42%) | $45.60 | $42.18 | 4.56 M | $9.23 B |
| 10/01/2026 | $43.85 | $42.04 (-4.13%) | $43.87 | $41.94 | 2.62 M | $8.67 B |
| 09/30/2026 | $44.40 | $43.76 (-1.44%) | $44.70 | $43.76 | 2.32 M | $9.03 B |
| 09/29/2026 | $44.08 | $44.40 (0.73%) | $44.66 | $44.04 | 4.23 M | $9.16 B |
| 09/28/2026 | $44.65 | $45.01 (0.81%) | $45.53 | $44.37 | 2.75 M | $9.29 B |
| 09/25/2026 | $44.73 | $44.18 (-1.23%) | $44.80 | $44.00 | 1.41 M | $9.12 B |
| 09/24/2026 | $44.08 | $44.56 (1.09%) | $45.21 | $44.00 | 1.69 M | $9.19 B |
| 09/23/2026 | $43.49 | $43.71 (0.51%) | $43.92 | $42.56 | 3.04 M | $9.02 B |
| 09/22/2026 | $44.43 | $43.69 (-1.67%) | $44.47 | $43.62 | 1.45 M | $9.02 B |
| 09/21/2026 | $44.48 | $44.78 (0.67%) | $44.82 | $43.99 | 1.86 M | $9.24 B |
| 09/18/2026 | $44.30 | $43.33 (-2.19%) | $44.36 | $43.31 | 1.75 M | $8.94 B |
| 09/17/2026 | $43.79 | $44.38 (1.35%) | $44.57 | $43.65 | 1.91 M | $9.16 B |
| 09/16/2026 | $42.58 | $42.90 (0.75%) | $43.46 | $42.56 | 1.37 M | $8.85 B |
| 09/15/2026 | $42.03 | $42.48 (1.07%) | $43.09 | $42.02 | 1.78 M | $8.77 B |
| 09/14/2026 | $42.92 | $41.88 (-2.42%) | $42.94 | $41.74 | 2.04 M | $8.64 B |
| 09/11/2026 | $42.58 | $42.50 (-0.19%) | $42.65 | $42.02 | 1.11 M | $8.77 B |
| 09/10/2026 | $42.00 | $42.13 (0.31%) | $42.63 | $41.89 | 1.25 M | $8.69 B |
| 09/09/2026 | $42.03 | $42.50 (1.12%) | $42.73 | $41.91 | 1.10 M | $8.77 B |
| 09/08/2026 | $42.40 | $42.38 (-0.05%) | $42.74 | $42.22 | 1.54 M | $8.74 B |
| 09/04/2026 | $43.19 | $43.47 (0.65%) | $43.66 | $42.79 | 1.92 M | $8.97 B |
| 09/03/2026 | $44.41 | $43.86 (-1.24%) | $44.46 | $43.16 | 1.52 M | $9.05 B |
| 09/02/2026 | $43.63 | $44.20 (1.31%) | $44.92 | $43.63 | 2.20 M | $9.12 B |
| 09/01/2026 | $44.23 | $43.39 (-1.9%) | $44.32 | $43.08 | 2.55 M | $8.95 B |
| 08/31/2026 | $43.04 | $43.29 (0.58%) | $43.48 | $42.57 | 1.35 M | $8.93 B |
| 08/28/2026 | $43.62 | $43.11 (-1.17%) | $43.99 | $42.99 | 1.38 M | $8.90 B |
| 08/27/2026 | $43.63 | $43.74 (0.25%) | $44.18 | $43.63 | 1.58 M | $9.03 B |
| 08/26/2026 | $43.37 | $43.36 (-0.02%) | $43.87 | $43.23 | 1.54 M | $8.95 B |
| 08/25/2026 | $42.18 | $43.65 (3.49%) | $44.21 | $42.12 | 4.07 M | $9.01 B |
| 08/24/2026 | $43.95 | $41.78 (-4.94%) | $44.06 | $41.42 | 8.62 M | $8.62 B |
| 08/21/2026 | $44.39 | $44.07 (-0.72%) | $44.47 | $43.78 | 3.30 M | $9.09 B |
| 08/20/2026 | $44.21 | $44.90 (1.56%) | $45.53 | $44.20 | 4.80 M | $9.26 B |
| 08/19/2026 | $43.44 | $44.50 (2.44%) | $44.82 | $43.39 | 4.81 M | $9.18 B |
| 08/18/2026 | $43.06 | $42.32 (-1.72%) | $43.46 | $42.32 | 2.75 M | $8.73 B |
| 08/17/2026 | $42.43 | $42.60 (0.4%) | $43.06 | $42.43 | 3.20 M | $8.79 B |
| 08/14/2026 | $43.55 | $42.95 (-1.38%) | $43.73 | $42.77 | 3.67 M | $8.86 B |
| 08/13/2026 | $43.54 | $43.23 (-0.71%) | $43.79 | $43.05 | 3.18 M | $8.92 B |
| 08/12/2026 | $42.21 | $43.00 (1.87%) | $43.07 | $42.14 | 3.53 M | $8.87 B |
| 08/11/2026 | $43.40 | $42.65 (-1.73%) | $43.46 | $42.61 | 3.78 M | $8.80 B |
| 08/10/2026 | $43.12 | $43.85 (1.69%) | $44.41 | $43.12 | 2.97 M | $9.05 B |
| 08/07/2026 | $42.51 | $42.30 (-0.49%) | $42.56 | $41.96 | 3.80 M | $8.73 B |
| 08/06/2026 | $42.38 | $41.73 (-1.53%) | $42.50 | $40.87 | 4.03 M | $8.61 B |
| 08/05/2026 | $42.33 | $41.95 (-0.9%) | $42.41 | $41.47 | 2.04 M | $8.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
