5 DAY PERFORMANCE
+17.21%
1 MONTH PERFORMANCE
+23.14%
3 MONTH PERFORMANCE
+9.67%
6 MONTH PERFORMANCE
-9.79%
YEAR-TO-DATE PERFORMANCE
-8.51%
1 YEAR PERFORMANCE
-7.28%
Qiagen NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.74 | $36.28 (-1.25%) | $36.94 | $36.28 | 2.62 M | $7.51 B |
| 06/18/2026 | $36.24 | $36.95 (1.96%) | $37.06 | $36.19 | 1.96 M | $7.65 B |
| 06/17/2026 | $37.34 | $36.58 (-2.04%) | $37.98 | $36.44 | 2.82 M | $7.57 B |
| 06/16/2026 | $37.35 | $37.22 (-0.35%) | $37.57 | $37.15 | 2.12 M | $7.70 B |
| 06/15/2026 | $37.22 | $37.01 (-0.56%) | $37.30 | $36.74 | 2.51 M | $7.66 B |
| 06/12/2026 | $36.97 | $37.06 (0.24%) | $37.22 | $36.80 | 1.89 M | $7.67 B |
| 06/11/2026 | $36.91 | $37.42 (1.38%) | $37.57 | $36.70 | 2.62 M | $7.75 B |
| 06/10/2026 | $37.07 | $37.02 (-0.13%) | $37.43 | $36.69 | 2.49 M | $7.66 B |
| 06/09/2026 | $36.37 | $37.75 (3.79%) | $37.78 | $36.35 | 2.16 M | $7.81 B |
| 06/08/2026 | $36.62 | $36.23 (-1.06%) | $36.90 | $36.23 | 1.49 M | $7.50 B |
| 06/05/2026 | $37.67 | $36.68 (-2.63%) | $37.81 | $36.54 | 1.41 M | $7.59 B |
| 06/04/2026 | $37.01 | $37.56 (1.49%) | $38.10 | $36.69 | 2.87 M | $7.78 B |
| 06/03/2026 | $35.69 | $36.45 (2.13%) | $36.51 | $35.47 | 3.25 M | $7.55 B |
| 06/02/2026 | $35.99 | $35.69 (-0.83%) | $36.14 | $35.52 | 2.44 M | $7.39 B |
| 06/01/2026 | $36.15 | $36.18 (0.08%) | $36.51 | $35.46 | 1.96 M | $7.49 B |
| 05/29/2026 | $36.62 | $36.59 (-0.08%) | $37.04 | $36.55 | 3.05 M | $7.57 B |
| 05/28/2026 | $35.88 | $36.64 (2.12%) | $36.99 | $35.87 | 2.10 M | $7.58 B |
| 05/27/2026 | $35.90 | $36.13 (0.64%) | $36.37 | $35.77 | 2.25 M | $7.48 B |
| 05/26/2026 | $35.29 | $35.54 (0.71%) | $35.56 | $35.09 | 1.53 M | $7.36 B |
| 05/22/2026 | $35.01 | $35.17 (0.46%) | $35.43 | $34.96 | 1.20 M | $7.28 B |
| 05/21/2026 | $34.90 | $34.89 (-0.03%) | $35.08 | $34.42 | 1.23 M | $7.22 B |
| 05/20/2026 | $34.31 | $35.09 (2.27%) | $35.12 | $33.79 | 1.65 M | $7.26 B |
| 05/19/2026 | $34.33 | $34.24 (-0.26%) | $34.71 | $33.80 | 2.60 M | $7.09 B |
| 05/18/2026 | $32.94 | $33.78 (2.55%) | $33.85 | $32.94 | 3.00 M | $6.99 B |
| 05/15/2026 | $33.26 | $32.98 (-0.84%) | $33.31 | $32.91 | 1.80 M | $6.83 B |
| 05/14/2026 | $33.09 | $33.29 (0.6%) | $33.78 | $33.01 | 3.31 M | $6.89 B |
| 05/13/2026 | $33.31 | $32.70 (-1.83%) | $33.78 | $32.53 | 4.03 M | $6.77 B |
| 05/12/2026 | $33.45 | $33.70 (0.75%) | $33.99 | $33.27 | 3.29 M | $6.98 B |
| 05/11/2026 | $33.38 | $32.63 (-2.25%) | $33.71 | $32.60 | 1.83 M | $6.75 B |
| 05/08/2026 | $33.44 | $33.04 (-1.2%) | $33.44 | $32.92 | 1.66 M | $6.84 B |
| 05/07/2026 | $33.66 | $33.51 (-0.45%) | $33.97 | $33.36 | 3.13 M | $6.94 B |
| 05/06/2026 | $34.32 | $34.44 (0.35%) | $34.55 | $34.05 | 1.64 M | $7.13 B |
| 05/05/2026 | $33.74 | $34.00 (0.77%) | $34.09 | $33.24 | 1.46 M | $7.04 B |
| 05/04/2026 | $34.05 | $33.96 (-0.26%) | $34.24 | $33.63 | 1.47 M | $7.03 B |
| 05/01/2026 | $34.84 | $34.25 (-1.69%) | $34.84 | $33.56 | 1.44 M | $7.09 B |
| 04/30/2026 | $33.56 | $34.58 (3.04%) | $34.60 | $33.56 | 4.41 M | $7.16 B |
| 04/29/2026 | $33.62 | $33.61 (-0.03%) | $34.01 | $33.17 | 4.23 M | $6.96 B |
| 04/28/2026 | $35.55 | $34.02 (-4.3%) | $35.58 | $33.78 | 8.09 M | $7.04 B |
| 04/27/2026 | $38.32 | $38.09 (-0.6%) | $38.70 | $38.04 | 1.48 M | $7.88 B |
| 04/24/2026 | $37.90 | $38.41 (1.35%) | $38.41 | $37.78 | 1.15 M | $7.95 B |
| 04/23/2026 | $38.90 | $37.97 (-2.39%) | $38.94 | $37.40 | 2.04 M | $7.86 B |
| 04/22/2026 | $40.20 | $39.97 (-0.57%) | $40.42 | $39.83 | 1.38 M | $8.27 B |
| 04/21/2026 | $40.97 | $40.10 (-2.12%) | $41.56 | $40.09 | 1.38 M | $8.30 B |
| 04/20/2026 | $40.94 | $41.04 (0.24%) | $41.23 | $40.83 | 1.21 M | $8.50 B |
| 04/17/2026 | $41.80 | $41.24 (-1.34%) | $41.90 | $41.12 | 1.70 M | $8.54 B |
| 04/16/2026 | $41.44 | $40.96 (-1.16%) | $41.57 | $40.74 | 1.29 M | $8.48 B |
| 04/15/2026 | $42.04 | $41.64 (-0.95%) | $42.31 | $41.45 | 1.65 M | $8.62 B |
| 04/14/2026 | $41.89 | $41.76 (-0.31%) | $42.33 | $41.74 | 1.43 M | $8.64 B |
| 04/13/2026 | $40.81 | $41.91 (2.7%) | $42.02 | $40.79 | 1.47 M | $8.68 B |
| 04/10/2026 | $41.17 | $40.89 (-0.68%) | $41.52 | $40.64 | 1.16 M | $8.46 B |
| 04/09/2026 | $40.90 | $41.01 (0.27%) | $41.23 | $40.33 | 1.11 M | $8.49 B |
| 04/08/2026 | $41.36 | $41.27 (-0.22%) | $41.78 | $41.11 | 1.41 M | $8.54 B |
| 04/07/2026 | $40.31 | $40.13 (-0.45%) | $40.46 | $39.62 | 1.56 M | $8.31 B |
| 04/06/2026 | $40.85 | $40.78 (-0.17%) | $41.02 | $40.58 | 1.23 M | $8.44 B |
| 04/02/2026 | $39.91 | $41.03 (2.81%) | $41.10 | $39.75 | 1.28 M | $8.49 B |
| 04/01/2026 | $40.27 | $40.38 (0.27%) | $40.63 | $40.19 | 1.13 M | $8.36 B |
| 03/31/2026 | $39.83 | $40.04 (0.53%) | $40.46 | $39.64 | 1.38 M | $8.29 B |
| 03/30/2026 | $39.29 | $39.32 (0.08%) | $39.71 | $39.06 | 1.39 M | $8.14 B |
| 03/27/2026 | $39.78 | $39.07 (-1.78%) | $39.80 | $38.80 | 1.42 M | $8.09 B |
| 03/26/2026 | $40.09 | $39.71 (-0.95%) | $40.92 | $39.67 | 1.11 M | $8.22 B |
| 03/25/2026 | $40.51 | $40.63 (0.3%) | $41.03 | $39.82 | 2.16 M | $8.41 B |
| 03/24/2026 | $39.43 | $39.78 (0.89%) | $40.04 | $39.24 | 1.86 M | $8.23 B |
| 03/23/2026 | $39.99 | $39.49 (-1.25%) | $40.34 | $39.47 | 2.12 M | $8.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
