5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-11.37%
3 MONTH PERFORMANCE
-34.97%
6 MONTH PERFORMANCE
+6.16%
YEAR-TO-DATE PERFORMANCE
+39.89%
Qnity Electronics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $121.90 | $121.82 (-0.07%) | $122.54 | $119.60 | 1.32 M | $25.53 B |
| 09/18/2026 | $118.08 | $120.05 (1.67%) | $120.72 | $118.08 | 3.91 M | $25.16 B |
| 09/17/2026 | $117.80 | $117.13 (-0.57%) | $119.23 | $116.20 | 1.16 M | $24.55 B |
| 09/16/2026 | $116.99 | $114.86 (-1.82%) | $118.07 | $113.53 | 1.43 M | $24.07 B |
| 09/15/2026 | $119.15 | $114.59 (-3.83%) | $120.00 | $111.75 | 2.52 M | $24.02 B |
| 09/14/2026 | $119.33 | $117.23 (-1.76%) | $122.35 | $116.35 | 1.59 M | $24.57 B |
| 09/11/2026 | $125.87 | $126.40 (0.42%) | $127.16 | $124.73 | 865.58 K | $26.49 B |
| 09/10/2026 | $122.94 | $123.32 (0.31%) | $125.77 | $121.51 | 1.64 M | $25.85 B |
| 09/09/2026 | $122.00 | $125.47 (2.84%) | $126.63 | $121.25 | 1.26 M | $26.30 B |
| 09/08/2026 | $122.02 | $123.28 (1.03%) | $124.59 | $120.39 | 1.40 M | $25.84 B |
| 09/04/2026 | $120.00 | $120.47 (0.39%) | $122.40 | $119.64 | 1.31 M | $25.25 B |
| 09/03/2026 | $117.65 | $118.47 (0.7%) | $119.12 | $114.39 | 1.54 M | $24.83 B |
| 09/02/2026 | $116.58 | $117.69 (0.95%) | $118.77 | $114.75 | 2.10 M | $24.67 B |
| 09/01/2026 | $117.65 | $115.49 (-1.84%) | $118.47 | $113.33 | 2.79 M | $24.21 B |
| 08/31/2026 | $120.25 | $119.43 (-0.68%) | $121.99 | $118.86 | 1.95 M | $25.03 B |
| 08/28/2026 | $125.68 | $120.26 (-4.31%) | $126.00 | $119.50 | 2.01 M | $25.21 B |
| 08/27/2026 | $128.15 | $126.35 (-1.4%) | $129.21 | $125.50 | 1.13 M | $26.48 B |
| 08/26/2026 | $127.12 | $126.20 (-0.72%) | $127.92 | $125.14 | 1.46 M | $26.45 B |
| 08/25/2026 | $129.04 | $126.62 (-1.88%) | $129.50 | $125.81 | 945.11 K | $26.54 B |
| 08/24/2026 | $126.74 | $126.24 (-0.39%) | $126.81 | $122.47 | 1.61 M | $26.46 B |
| 08/21/2026 | $133.26 | $128.88 (-3.29%) | $134.17 | $128.71 | 1.73 M | $27.01 B |
| 08/20/2026 | $125.98 | $133.52 (5.99%) | $134.40 | $125.31 | 4.29 M | $27.99 B |
| 08/19/2026 | $135.72 | $126.04 (-7.13%) | $136.07 | $125.71 | 1.93 M | $26.42 B |
| 08/18/2026 | $136.00 | $133.58 (-1.78%) | $137.66 | $131.91 | 1.29 M | $28.00 B |
| 08/17/2026 | $143.66 | $140.76 (-2.02%) | $144.92 | $139.94 | 1.36 M | $29.50 B |
| 08/14/2026 | $142.55 | $142.30 (-0.18%) | $144.08 | $140.00 | 783.40 K | $29.83 B |
| 08/13/2026 | $143.87 | $142.59 (-0.89%) | $146.67 | $142.00 | 1.60 M | $29.89 B |
| 08/12/2026 | $142.34 | $142.08 (-0.18%) | $143.99 | $141.11 | 1.50 M | $29.78 B |
| 08/11/2026 | $135.20 | $138.24 (2.25%) | $140.83 | $134.65 | 1.37 M | $28.98 B |
| 08/10/2026 | $139.18 | $134.37 (-3.46%) | $139.99 | $134.15 | 1.18 M | $28.16 B |
| 08/07/2026 | $136.46 | $138.00 (1.13%) | $138.97 | $135.71 | 1.31 M | $28.92 B |
| 08/06/2026 | $134.47 | $133.37 (-0.82%) | $138.00 | $130.43 | 1.58 M | $27.95 B |
| 08/05/2026 | $140.16 | $135.64 (-3.22%) | $141.15 | $135.11 | 2.03 M | $28.43 B |
| 08/04/2026 | $141.04 | $141.67 (0.45%) | $146.08 | $137.00 | 3.11 M | $29.69 B |
| 08/03/2026 | $128.86 | $133.30 (3.45%) | $135.18 | $128.71 | 2.64 M | $27.94 B |
| 07/31/2026 | $135.36 | $131.18 (-3.09%) | $137.73 | $128.76 | 1.70 M | $27.50 B |
| 07/30/2026 | $129.49 | $130.52 (0.8%) | $134.66 | $129.04 | 3.34 M | $27.37 B |
| 07/29/2026 | $127.55 | $123.39 (-3.26%) | $129.14 | $122.67 | 3.30 M | $25.87 B |
| 07/28/2026 | $127.18 | $127.89 (0.56%) | $128.88 | $123.72 | 3.08 M | $26.82 B |
| 07/27/2026 | $136.00 | $132.97 (-2.23%) | $136.07 | $128.67 | 1.64 M | $27.88 B |
| 07/24/2026 | $137.50 | $135.06 (-1.77%) | $139.71 | $134.09 | 1.63 M | $28.32 B |
| 07/23/2026 | $137.02 | $138.66 (1.2%) | $140.25 | $135.89 | 1.04 M | $29.08 B |
| 07/22/2026 | $136.15 | $138.74 (1.9%) | $140.63 | $136.15 | 1.03 M | $29.09 B |
| 07/21/2026 | $138.92 | $138.78 (-0.1%) | $140.09 | $136.50 | 1.27 M | $29.10 B |
| 07/20/2026 | $138.61 | $134.58 (-2.91%) | $139.80 | $134.26 | 1.17 M | $28.22 B |
| 07/17/2026 | $130.45 | $136.35 (4.52%) | $139.87 | $129.09 | 2.24 M | $28.59 B |
| 07/16/2026 | $136.85 | $135.47 (-1.01%) | $138.66 | $134.10 | 2.30 M | $28.41 B |
| 07/15/2026 | $143.62 | $140.23 (-2.36%) | $145.82 | $133.51 | 1.73 M | $29.41 B |
| 07/14/2026 | $145.80 | $141.67 (-2.83%) | $147.88 | $140.01 | 1.57 M | $29.71 B |
| 07/13/2026 | $140.71 | $140.98 (0.19%) | $143.60 | $138.75 | 1.61 M | $29.56 B |
| 07/10/2026 | $141.19 | $143.80 (1.85%) | $145.36 | $139.70 | 1.23 M | $30.15 B |
| 07/09/2026 | $149.10 | $143.46 (-3.78%) | $150.56 | $143.03 | 1.57 M | $30.08 B |
| 07/08/2026 | $139.74 | $142.17 (1.74%) | $144.49 | $137.90 | 1.93 M | $29.81 B |
| 07/07/2026 | $140.17 | $140.54 (0.26%) | $142.75 | $134.67 | 2.53 M | $29.47 B |
| 07/06/2026 | $147.99 | $146.68 (-0.89%) | $152.89 | $145.54 | 1.95 M | $30.76 B |
| 07/02/2026 | $153.74 | $141.75 (-7.8%) | $156.60 | $139.39 | 2.82 M | $29.72 B |
| 07/01/2026 | $158.85 | $153.37 (-3.45%) | $162.69 | $152.97 | 1.58 M | $32.16 B |
| 06/30/2026 | $158.05 | $163.31 (3.33%) | $165.23 | $158.00 | 2.57 M | $34.25 B |
| 06/29/2026 | $158.00 | $158.23 (0.15%) | $161.45 | $149.29 | 3.86 M | $33.18 B |
| 06/26/2026 | $161.23 | $158.20 (-1.88%) | $162.52 | $155.50 | 1.91 M | $33.17 B |
| 06/25/2026 | $166.00 | $167.49 (0.9%) | $170.00 | $159.40 | 1.36 M | $35.12 B |
| 06/24/2026 | $162.16 | $158.73 (-2.12%) | $165.59 | $156.16 | 1.78 M | $33.29 B |
| 06/23/2026 | $163.98 | $161.19 (-1.7%) | $167.13 | $160.08 | 2.42 M | $33.80 B |
| 06/22/2026 | $174.96 | $175.64 (0.39%) | $177.28 | $170.37 | 4.09 M | $36.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
