5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-14.53%
3 MONTH PERFORMANCE
-14.36%
6 MONTH PERFORMANCE
-23.57%
YEAR-TO-DATE PERFORMANCE
+39.89%
1 YEAR PERFORMANCE
+22.38%
Qnity Electronics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $112.84 | $110.04 (-2.48%) | $116.80 | $108.50 | 3.38 M | $23.04 B |
| 11/04/2026 | $120.00 | $118.78 (-1.02%) | $120.04 | $112.51 | 3.28 M | $24.87 B |
| 11/03/2026 | $118.60 | $118.89 (0.24%) | $122.74 | $117.22 | 2.46 M | $24.90 B |
| 11/02/2026 | $118.72 | $115.37 (-2.82%) | $120.92 | $115.23 | 2.35 M | $24.16 B |
| 10/30/2026 | $116.66 | $116.67 (0.01%) | $120.25 | $114.09 | 2.76 M | $24.45 B |
| 10/29/2026 | $122.50 | $122.66 (0.13%) | $124.91 | $120.68 | 2.33 M | $25.71 B |
| 10/28/2026 | $121.27 | $122.79 (1.25%) | $122.94 | $119.26 | 1.74 M | $25.74 B |
| 10/27/2026 | $115.92 | $118.75 (2.44%) | $118.98 | $115.29 | 1.25 M | $24.89 B |
| 10/26/2026 | $110.32 | $114.07 (3.4%) | $114.49 | $110.00 | 1.99 M | $23.91 B |
| 10/23/2026 | $108.00 | $109.83 (1.69%) | $110.26 | $105.01 | 1.90 M | $23.02 B |
| 10/22/2026 | $116.00 | $108.78 (-6.22%) | $116.75 | $108.10 | 2.94 M | $22.80 B |
| 10/21/2026 | $121.50 | $120.17 (-1.09%) | $121.80 | $119.16 | 1.56 M | $25.19 B |
| 10/20/2026 | $118.22 | $118.37 (0.13%) | $120.22 | $115.31 | 1.42 M | $24.81 B |
| 10/19/2026 | $119.61 | $119.05 (-0.47%) | $120.90 | $118.20 | 1.49 M | $24.95 B |
| 10/16/2026 | $117.49 | $115.37 (-1.8%) | $119.42 | $115.10 | 1.80 M | $24.18 B |
| 10/15/2026 | $117.20 | $119.61 (2.06%) | $120.09 | $115.49 | 1.62 M | $25.07 B |
| 10/14/2026 | $122.22 | $121.62 (-0.49%) | $125.26 | $118.82 | 1.97 M | $25.49 B |
| 10/13/2026 | $120.82 | $122.90 (1.72%) | $123.10 | $119.53 | 1.93 M | $25.76 B |
| 10/12/2026 | $125.40 | $123.21 (-1.75%) | $125.40 | $121.68 | 1.39 M | $25.82 B |
| 10/09/2026 | $128.25 | $126.60 (-1.29%) | $129.49 | $124.61 | 1.29 M | $26.54 B |
| 10/08/2026 | $127.50 | $126.68 (-0.64%) | $131.29 | $125.27 | 1.50 M | $26.55 B |
| 10/07/2026 | $130.72 | $129.72 (-0.76%) | $131.40 | $127.92 | 971.13 K | $27.19 B |
| 10/06/2026 | $132.50 | $133.63 (0.85%) | $133.66 | $130.49 | 1.33 M | $28.01 B |
| 10/05/2026 | $133.87 | $131.53 (-1.75%) | $133.87 | $130.03 | 1.90 M | $27.57 B |
| 10/02/2026 | $131.67 | $131.48 (-0.14%) | $132.41 | $130.00 | 1.16 M | $27.56 B |
| 10/01/2026 | $125.03 | $128.45 (2.74%) | $128.50 | $123.44 | 1.30 M | $26.92 B |
| 09/30/2026 | $126.38 | $125.74 (-0.51%) | $126.96 | $124.24 | 1.51 M | $26.36 B |
| 09/29/2026 | $126.81 | $125.61 (-0.95%) | $127.77 | $124.84 | 718.46 K | $26.33 B |
| 09/28/2026 | $124.68 | $124.91 (0.18%) | $126.50 | $122.22 | 1.19 M | $26.18 B |
| 09/25/2026 | $122.58 | $124.69 (1.72%) | $125.39 | $121.80 | 829.89 K | $26.14 B |
| 09/24/2026 | $122.03 | $122.31 (0.23%) | $123.45 | $120.05 | 1.49 M | $25.64 B |
| 09/23/2026 | $124.51 | $124.50 (-0.01%) | $126.55 | $122.70 | 914.79 K | $26.10 B |
| 09/22/2026 | $121.00 | $124.86 (3.19%) | $126.21 | $120.44 | 1.98 M | $26.17 B |
| 09/21/2026 | $121.90 | $121.82 (-0.07%) | $122.54 | $119.60 | 1.62 M | $25.53 B |
| 09/18/2026 | $118.08 | $120.05 (1.67%) | $120.72 | $118.08 | 3.91 M | $25.16 B |
| 09/17/2026 | $117.80 | $117.13 (-0.57%) | $119.23 | $116.20 | 1.16 M | $24.55 B |
| 09/16/2026 | $116.99 | $114.86 (-1.82%) | $118.07 | $113.53 | 1.43 M | $24.07 B |
| 09/15/2026 | $119.15 | $114.59 (-3.83%) | $120.00 | $111.75 | 2.52 M | $24.02 B |
| 09/14/2026 | $119.33 | $117.23 (-1.76%) | $122.35 | $116.35 | 1.59 M | $24.57 B |
| 09/11/2026 | $125.87 | $126.40 (0.42%) | $127.16 | $124.73 | 865.58 K | $26.49 B |
| 09/10/2026 | $122.94 | $123.32 (0.31%) | $125.77 | $121.51 | 1.64 M | $25.85 B |
| 09/09/2026 | $122.00 | $125.47 (2.84%) | $126.63 | $121.25 | 1.26 M | $26.30 B |
| 09/08/2026 | $122.02 | $123.28 (1.03%) | $124.59 | $120.39 | 1.40 M | $25.84 B |
| 09/04/2026 | $120.00 | $120.47 (0.39%) | $122.40 | $119.64 | 1.31 M | $25.25 B |
| 09/03/2026 | $117.65 | $118.47 (0.7%) | $119.12 | $114.39 | 1.54 M | $24.83 B |
| 09/02/2026 | $116.58 | $117.69 (0.95%) | $118.77 | $114.75 | 2.10 M | $24.67 B |
| 09/01/2026 | $117.65 | $115.49 (-1.84%) | $118.47 | $113.33 | 2.79 M | $24.21 B |
| 08/31/2026 | $120.25 | $119.43 (-0.68%) | $121.99 | $118.86 | 1.95 M | $25.03 B |
| 08/28/2026 | $125.68 | $120.26 (-4.31%) | $126.00 | $119.50 | 2.01 M | $25.21 B |
| 08/27/2026 | $128.15 | $126.35 (-1.4%) | $129.21 | $125.50 | 1.13 M | $26.48 B |
| 08/26/2026 | $127.12 | $126.20 (-0.72%) | $127.92 | $125.14 | 1.46 M | $26.45 B |
| 08/25/2026 | $129.04 | $126.62 (-1.88%) | $129.50 | $125.81 | 945.11 K | $26.54 B |
| 08/24/2026 | $126.74 | $126.24 (-0.39%) | $126.81 | $122.47 | 1.61 M | $26.46 B |
| 08/21/2026 | $133.26 | $128.88 (-3.29%) | $134.17 | $128.71 | 1.73 M | $27.01 B |
| 08/20/2026 | $125.98 | $133.52 (5.99%) | $134.40 | $125.31 | 4.29 M | $27.99 B |
| 08/19/2026 | $135.72 | $126.04 (-7.13%) | $136.07 | $125.71 | 1.93 M | $26.42 B |
| 08/18/2026 | $136.00 | $133.58 (-1.78%) | $137.66 | $131.91 | 1.29 M | $28.00 B |
| 08/17/2026 | $143.66 | $140.76 (-2.02%) | $144.92 | $139.94 | 1.36 M | $29.50 B |
| 08/14/2026 | $142.55 | $142.30 (-0.18%) | $144.08 | $140.00 | 783.40 K | $29.83 B |
| 08/13/2026 | $143.87 | $142.59 (-0.89%) | $146.67 | $142.00 | 1.60 M | $29.89 B |
| 08/12/2026 | $142.34 | $142.08 (-0.18%) | $143.99 | $141.11 | 1.50 M | $29.78 B |
| 08/11/2026 | $135.20 | $138.24 (2.25%) | $140.83 | $134.65 | 1.37 M | $28.98 B |
| 08/10/2026 | $139.18 | $134.37 (-3.46%) | $139.99 | $134.15 | 1.18 M | $28.16 B |
| 08/07/2026 | $136.46 | $138.00 (1.13%) | $138.97 | $135.71 | 1.31 M | $28.92 B |
| 08/06/2026 | $134.47 | $133.37 (-0.82%) | $138.00 | $130.43 | 1.58 M | $27.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
