5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+1.60%
PPLUS Trust Series GSC-2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 100 | $0 |
| 11/04/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 100 | $0 |
| 11/03/2026 | $23.43 | $23.43 (0%) | $23.43 | $23.43 | 6.61 K | $0 |
| 11/02/2026 | $23.01 | $23.43 (1.83%) | $23.43 | $22.78 | 6.61 K | $0 |
| 10/30/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/29/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/28/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/27/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/26/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 895 | $0 |
| 10/23/2026 | $23.22 | $23.22 (0%) | $23.33 | $23.22 | 900 | $0 |
| 10/22/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 200 | $0 |
| 10/21/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/20/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 2 | $0 |
| 10/19/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 3.01 K | $0 |
| 10/16/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 7.82 K | $0 |
| 10/15/2026 | $22.85 | $23.15 (1.31%) | $23.15 | $22.85 | 7.82 K | $0 |
| 10/14/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/13/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 10/12/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 102 | $0 |
| 10/09/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 102 | $0 |
| 10/08/2026 | $23.50 | $23.05 (-1.91%) | $23.50 | $22.98 | 6.54 K | $0 |
| 10/07/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $0 |
| 10/06/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $0 |
| 10/05/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 8 | $0 |
| 10/02/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 15 | $0 |
| 10/01/2026 | $23.75 | $23.74 (-0.04%) | $23.75 | $23.74 | 500 | $0 |
| 09/30/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 9 | $0 |
| 09/29/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/28/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/25/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 3 | $0 |
| 09/24/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/23/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/22/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/21/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/18/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 3 | $0 |
| 09/17/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/16/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/15/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 22 | $0 |
| 09/14/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 33 | $0 |
| 09/11/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 628 | $0 |
| 09/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $0 |
| 09/09/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1 | $0 |
| 09/08/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 2.01 K | $0 |
| 09/04/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 1 | $0 |
| 09/03/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 1.03 K | $0 |
| 09/02/2026 | $23.96 | $23.85 (-0.46%) | $24.00 | $23.83 | 706 | $0 |
| 09/01/2026 | $23.47 | $23.75 (1.19%) | $24.93 | $23.47 | 10.40 K | $0 |
| 08/31/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 114 | $0 |
| 08/28/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | $0 |
| 08/27/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | |
| 08/26/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1.83 K | $0 |
| 08/25/2026 | $23.61 | $23.47 (-0.59%) | $23.61 | $23.47 | 2.53 K | $0 |
| 08/24/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 1.62 K | $0 |
| 08/21/2026 | $23.48 | $23.47 (-0.04%) | $23.59 | $23.47 | 700 | $0 |
| 08/20/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 1 | $0 |
| 08/19/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 124 | $0 |
| 08/18/2026 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 2 | $0 |
| 08/17/2026 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 200 | $0 |
| 08/14/2026 | $23.47 | $23.60 (0.55%) | $23.64 | $23.47 | 1.30 K | $0 |
| 08/13/2026 | $23.53 | $23.53 (0%) | $23.53 | $23.53 | 200 | $0 |
| 08/12/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $0 |
| 08/11/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $0 |
| 08/10/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 3.00 K | $0 |
| 08/07/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 3.00 K | $0 |
| 08/06/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 0 | $0 |
| 08/05/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 67 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
