5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+2.17%
PPLUS Trust Series GSC-2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.30 | $23.41 (0.47%) | $23.41 | $23.29 | 900 | $0 |
| 05/05/2026 | $23.23 | $23.28 (0.22%) | $23.29 | $23.23 | 725 | $0 |
| 05/04/2026 | $23.20 | $23.27 (0.3%) | $23.27 | $23.20 | 500 | $0 |
| 05/01/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 300 | $0 |
| 04/30/2026 | $23.29 | $23.41 (0.52%) | $23.58 | $23.29 | 2.40 K | $0 |
| 04/29/2026 | $23.27 | $23.28 (0.04%) | $23.28 | $23.23 | 3.51 K | $0 |
| 04/28/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 04/27/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 04/24/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 04/23/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 200 | $0 |
| 04/22/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 200 | $0 |
| 04/21/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 100 | $0 |
| 04/20/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 3.82 K | $0 |
| 04/17/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 3.62 K | $0 |
| 04/16/2026 | $23.47 | $23.50 (0.13%) | $23.50 | $23.47 | 3.62 K | $0 |
| 04/15/2026 | $23.37 | $23.38 (0.04%) | $23.38 | $23.37 | 2.00 K | $0 |
| 04/14/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 877 | $0 |
| 04/13/2026 | $23.22 | $23.54 (1.38%) | $23.54 | $23.22 | 900 | $0 |
| 04/10/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $0 |
| 04/09/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $0 |
| 04/08/2026 | $22.96 | $22.96 (0%) | $22.96 | $22.96 | 200 | $0 |
| 04/07/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.21 K | $0 |
| 04/06/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.21 K | $0 |
| 04/02/2026 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 400 | $0 |
| 04/01/2026 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 400 | $0 |
| 03/31/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 2.21 K | $0 |
| 03/30/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 2.22 K | $0 |
| 03/27/2026 | $23.40 | $23.40 (0%) | $23.60 | $23.40 | 1.64 K | $0 |
| 03/26/2026 | $23.39 | $23.40 (0.04%) | $23.40 | $23.39 | 1.45 K | $0 |
| 03/25/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 615 | $0 |
| 03/24/2026 | $23.01 | $23.40 (1.69%) | $23.40 | $22.99 | 10.00 K | $0 |
| 03/23/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $0 |
| 03/20/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 600 | $0 |
| 03/19/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $0 |
| 03/18/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 600 | $0 |
| 03/17/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $0 |
| 03/16/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 600 | $0 |
| 03/13/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 600 | $0 |
| 03/12/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $0 |
| 03/11/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $0 |
| 03/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $0 |
| 03/09/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $0 |
| 03/06/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.40 K | $0 |
| 03/05/2026 | $23.43 | $23.50 (0.3%) | $23.52 | $23.43 | 2.13 K | $0 |
| 03/04/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 1.00 K | $0 |
| 03/03/2026 | $23.15 | $23.13 (-0.09%) | $23.23 | $23.13 | 1.50 K | $0 |
| 03/02/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1.70 K | $0 |
| 02/27/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $0 |
| 02/26/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 14 | $0 |
| 02/25/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 398 | $0 |
| 02/24/2026 | $23.47 | $23.62 (0.64%) | $23.62 | $23.47 | 400 | $0 |
| 02/23/2026 | $23.80 | $23.80 (0%) | $23.80 | $23.80 | 26 | $0 |
| 02/20/2026 | $23.80 | $23.80 (0%) | $23.80 | $23.80 | 104 | $0 |
| 02/19/2026 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 1.26 K | $0 |
| 02/18/2026 | $24.00 | $23.45 (-2.29%) | $24.00 | $23.45 | 1.30 K | $0 |
| 02/17/2026 | $23.14 | $23.21 (0.3%) | $23.21 | $23.14 | 1.00 K | $0 |
| 02/13/2026 | $23.58 | $23.58 (0%) | $23.58 | $23.58 | 325 | $0 |
| 02/12/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 206 | $0 |
| 02/11/2026 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 900 | $0 |
| 02/10/2026 | $24.25 | $23.98 (-1.11%) | $24.41 | $23.98 | 900 | $0 |
| 02/09/2026 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 100 | $0 |
| 02/06/2026 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 100 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
