5 DAY PERFORMANCE
-0.17%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+2.17%
PPLUS Trust Series GSC-2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.22 | 3.20 K | |
| 06/22/2026 | $23.22 | $23.25 (0.13%) | $23.25 | $23.22 | 3.20 K | $0 |
| 06/18/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 1.00 K | $0 |
| 06/17/2026 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 510 | $0 |
| 06/16/2026 | $23.24 | $23.24 (0%) | $23.25 | $23.23 | 510 | $0 |
| 06/15/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 06/12/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 4 | $0 |
| 06/11/2026 | $23.22 | $23.30 (0.34%) | $23.39 | $23.22 | 808 | $0 |
| 06/10/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 7 | $0 |
| 06/09/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 241 | $0 |
| 06/08/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 2.70 K | $0 |
| 06/05/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.47 | 2.70 K | $0 |
| 06/04/2026 | $23.37 | $23.47 (0.43%) | $23.47 | $23.37 | 701 | $0 |
| 06/03/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 6.99 K | $0 |
| 06/02/2026 | $23.28 | $23.37 (0.39%) | $23.55 | $23.28 | 7.00 K | $0 |
| 06/01/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 10 | $0 |
| 05/29/2026 | $23.39 | $23.49 (0.43%) | $23.49 | $23.39 | 1.01 K | $0 |
| 05/28/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 334 | $0 |
| 05/27/2026 | $23.29 | $23.39 (0.43%) | $23.39 | $23.29 | 334 | $0 |
| 05/26/2026 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 0 | $0 |
| 05/22/2026 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 0 | $0 |
| 05/21/2026 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 0 | $0 |
| 05/20/2026 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 198 | $0 |
| 05/19/2026 | $23.41 | $23.41 (0%) | $23.41 | $23.41 | 200 | $0 |
| 05/18/2026 | $23.39 | $23.40 (0.04%) | $23.41 | $23.39 | 1.10 K | $0 |
| 05/15/2026 | $23.19 | $23.38 (0.82%) | $23.38 | $23.19 | 1.00 K | $0 |
| 05/14/2026 | $22.98 | $23.40 (1.83%) | $23.40 | $22.97 | 10.55 K | $0 |
| 05/13/2026 | $23.22 | $22.97 (-1.08%) | $23.22 | $22.97 | 3.31 K | $0 |
| 05/12/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 05/11/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 05/08/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 1 | $0 |
| 05/07/2026 | $23.28 | $23.30 (0.09%) | $23.30 | $23.28 | 426 | $0 |
| 05/06/2026 | $23.30 | $23.41 (0.47%) | $23.41 | $23.29 | 900 | $0 |
| 05/05/2026 | $23.23 | $23.28 (0.22%) | $23.29 | $23.23 | 725 | $0 |
| 05/04/2026 | $23.20 | $23.27 (0.3%) | $23.27 | $23.20 | 500 | $0 |
| 05/01/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 300 | $0 |
| 04/30/2026 | $23.29 | $23.41 (0.52%) | $23.58 | $23.29 | 2.40 K | $0 |
| 04/29/2026 | $23.27 | $23.28 (0.04%) | $23.28 | $23.23 | 3.51 K | $0 |
| 04/28/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 04/27/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 04/24/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 04/23/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 200 | $0 |
| 04/22/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 200 | $0 |
| 04/21/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 100 | $0 |
| 04/20/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 3.82 K | $0 |
| 04/17/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 3.62 K | $0 |
| 04/16/2026 | $23.47 | $23.50 (0.13%) | $23.50 | $23.47 | 3.62 K | $0 |
| 04/15/2026 | $23.37 | $23.38 (0.04%) | $23.38 | $23.37 | 2.00 K | $0 |
| 04/14/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 877 | $0 |
| 04/13/2026 | $23.22 | $23.54 (1.38%) | $23.54 | $23.22 | 900 | $0 |
| 04/10/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $0 |
| 04/09/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $0 |
| 04/08/2026 | $22.96 | $22.96 (0%) | $22.96 | $22.96 | 200 | $0 |
| 04/07/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.21 K | $0 |
| 04/06/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.21 K | $0 |
| 04/02/2026 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 400 | $0 |
| 04/01/2026 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 400 | $0 |
| 03/31/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 2.21 K | $0 |
| 03/30/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 2.22 K | $0 |
| 03/27/2026 | $23.40 | $23.40 (0%) | $23.60 | $23.40 | 1.64 K | $0 |
| 03/26/2026 | $23.39 | $23.40 (0.04%) | $23.40 | $23.39 | 1.45 K | $0 |
| 03/25/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 615 | $0 |
| 03/24/2026 | $23.01 | $23.40 (1.69%) | $23.40 | $22.99 | 10.00 K | $0 |
| 03/23/2026 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
