5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+1.03%
PPLUS Trust Series GSC-2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 3 | $0 |
| 09/17/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/16/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 0 | $0 |
| 09/15/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 22 | $0 |
| 09/14/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 33 | $0 |
| 09/11/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 628 | $0 |
| 09/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $0 |
| 09/09/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1 | $0 |
| 09/08/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 2.01 K | $0 |
| 09/04/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 1 | $0 |
| 09/03/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 1.03 K | $0 |
| 09/02/2026 | $23.96 | $23.85 (-0.46%) | $24.00 | $23.83 | 706 | $0 |
| 09/01/2026 | $23.47 | $23.75 (1.19%) | $24.93 | $23.47 | 10.40 K | $0 |
| 08/31/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 114 | $0 |
| 08/28/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | $0 |
| 08/27/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | |
| 08/26/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1.83 K | $0 |
| 08/25/2026 | $23.61 | $23.47 (-0.59%) | $23.61 | $23.47 | 2.53 K | $0 |
| 08/24/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 1.62 K | $0 |
| 08/21/2026 | $23.48 | $23.47 (-0.04%) | $23.59 | $23.47 | 700 | $0 |
| 08/20/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 1 | $0 |
| 08/19/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 124 | $0 |
| 08/18/2026 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 2 | $0 |
| 08/17/2026 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 200 | $0 |
| 08/14/2026 | $23.47 | $23.60 (0.55%) | $23.64 | $23.47 | 1.30 K | $0 |
| 08/13/2026 | $23.53 | $23.53 (0%) | $23.53 | $23.53 | 200 | $0 |
| 08/12/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $0 |
| 08/11/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 0 | $0 |
| 08/10/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 3.00 K | $0 |
| 08/07/2026 | $23.74 | $23.74 (0%) | $23.74 | $23.74 | 3.00 K | $0 |
| 08/06/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 0 | $0 |
| 08/05/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 67 | $0 |
| 08/04/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 402 | $0 |
| 08/03/2026 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 8 | $0 |
| 07/31/2026 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 208 | $0 |
| 07/30/2026 | $23.68 | $23.68 (0%) | $23.68 | $23.68 | 2 | $0 |
| 07/29/2026 | $23.47 | $23.68 (0.89%) | $23.68 | $23.47 | 3.30 K | $0 |
| 07/28/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 0 | $0 |
| 07/27/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 0 | $0 |
| 07/24/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 240 | $0 |
| 07/23/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 2.20 K | $0 |
| 07/22/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.68 | 1.54 K | $0 |
| 07/21/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 326 | $0 |
| 07/20/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 0 | $0 |
| 07/17/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 0 | $0 |
| 07/16/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 6 | $0 |
| 07/15/2026 | $23.49 | $23.33 (-0.68%) | $23.49 | $23.33 | 2.20 K | $0 |
| 07/14/2026 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 400 | $0 |
| 07/13/2026 | $23.47 | $23.51 (0.17%) | $23.51 | $23.47 | 3.10 K | $0 |
| 07/10/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 339 | $0 |
| 07/09/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 339 | $0 |
| 07/08/2026 | $23.86 | $23.72 (-0.59%) | $23.86 | $23.72 | 6.20 K | $0 |
| 07/07/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1.89 K | $0 |
| 07/06/2026 | $23.47 | $23.67 (0.85%) | $23.67 | $23.47 | 1.90 K | $0 |
| 07/02/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | |
| 07/01/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 2.10 K | $0 |
| 06/30/2026 | $23.54 | $23.22 (-1.36%) | $23.54 | $23.22 | 2.10 K | $0 |
| 06/29/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 0 | $0 |
| 06/26/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 0 | $0 |
| 06/25/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 0 | |
| 06/24/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 0 | |
| 06/23/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 3.20 K | $0 |
| 06/22/2026 | $23.22 | $23.25 (0.13%) | $23.25 | $23.22 | 3.20 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
