5 DAY PERFORMANCE
+3.35%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
-1.12%
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.82 | $25.84 (0.08%) | $25.84 | $25.79 | 4.69 M | $14.54 B |
| 09/18/2026 | $25.79 | $25.76 (-0.12%) | $25.80 | $25.74 | 3.00 M | $14.50 B |
| 09/17/2026 | $25.83 | $25.84 (0.04%) | $25.84 | $25.80 | 6.80 M | $14.55 B |
| 09/16/2026 | $25.76 | $25.70 (-0.23%) | $25.83 | $25.69 | 5.07 M | $14.47 B |
| 09/15/2026 | $25.73 | $25.72 (-0.04%) | $25.74 | $25.70 | 9.94 M | $14.48 B |
| 09/14/2026 | $25.72 | $25.74 (0.08%) | $25.79 | $25.69 | 5.88 M | $14.49 B |
| 09/11/2026 | $25.84 | $25.78 (-0.23%) | $25.86 | $25.77 | 3.35 M | $14.51 B |
| 09/10/2026 | $25.84 | $25.79 (-0.19%) | $25.86 | $25.78 | 4.40 M | $14.52 B |
| 09/09/2026 | $26.00 | $25.95 (-0.19%) | $26.01 | $25.93 | 3.96 M | $14.61 B |
| 09/08/2026 | $26.03 | $26.00 (-0.12%) | $26.04 | $25.99 | 2.55 M | $14.64 B |
| 09/04/2026 | $26.03 | $26.03 (0%) | $26.05 | $26.01 | 2.99 M | $14.66 B |
| 09/03/2026 | $26.05 | $26.03 (-0.08%) | $26.06 | $26.03 | 3.51 M | $14.66 B |
| 09/02/2026 | $25.97 | $25.97 (0%) | $25.98 | $25.94 | 3.70 M | $14.62 B |
| 09/01/2026 | $25.96 | $25.95 (-0.04%) | $26.02 | $25.94 | 5.35 M | $14.61 B |
| 08/31/2026 | $26.16 | $26.17 (0.04%) | $26.18 | $26.13 | 2.68 M | $14.73 B |
| 08/28/2026 | $26.24 | $26.16 (-0.3%) | $26.27 | $26.16 | 2.94 M | $14.73 B |
| 08/27/2026 | $26.27 | $26.23 (-0.15%) | $26.29 | $26.23 | 4.69 M | $14.77 B |
| 08/26/2026 | $26.26 | $26.26 (0%) | $26.28 | $26.24 | 2.67 M | $14.78 B |
| 08/25/2026 | $26.25 | $26.32 (0.27%) | $26.32 | $26.24 | 4.44 M | $14.82 B |
| 08/24/2026 | $26.18 | $26.21 (0.11%) | $26.21 | $26.17 | 3.00 M | $14.76 B |
| 08/21/2026 | $26.18 | $26.16 (-0.08%) | $26.19 | $26.14 | 3.47 M | $14.73 B |
| 08/20/2026 | $26.16 | $26.17 (0.04%) | $26.21 | $26.15 | 3.20 M | $14.73 B |
| 08/19/2026 | $26.23 | $26.27 (0.15%) | $26.27 | $26.20 | 3.49 M | $14.79 B |
| 08/18/2026 | $26.11 | $26.16 (0.19%) | $26.16 | $26.11 | 3.76 M | $14.73 B |
| 08/17/2026 | $26.17 | $26.15 (-0.08%) | $26.20 | $26.14 | 2.66 M | $14.72 B |
| 08/14/2026 | $26.25 | $26.21 (-0.15%) | $26.26 | $26.19 | 3.36 M | $14.76 B |
| 08/13/2026 | $26.25 | $26.26 (0.04%) | $26.30 | $26.24 | 4.01 M | $14.78 B |
| 08/12/2026 | $26.19 | $26.17 (-0.08%) | $26.22 | $26.16 | 3.44 M | $14.73 B |
| 08/11/2026 | $26.15 | $26.14 (-0.04%) | $26.18 | $26.13 | 2.63 M | $14.72 B |
| 08/10/2026 | $26.17 | $26.13 (-0.15%) | $26.18 | $26.12 | 3.52 M | $14.71 B |
| 08/07/2026 | $26.21 | $26.21 (0%) | $26.23 | $26.17 | 2.87 M | $14.76 B |
| 08/06/2026 | $26.17 | $26.15 (-0.08%) | $26.19 | $26.12 | 2.53 M | $14.72 B |
| 08/05/2026 | $26.19 | $26.21 (0.08%) | $26.22 | $26.17 | 3.84 M | $14.76 B |
| 08/04/2026 | $26.16 | $26.20 (0.15%) | $26.20 | $26.14 | 4.76 M | $14.75 B |
| 08/03/2026 | $26.06 | $26.05 (-0.04%) | $26.08 | $26.04 | 3.89 M | $14.67 B |
| 07/31/2026 | $26.15 | $26.15 (0%) | $26.16 | $26.11 | 2.78 M | $14.72 B |
| 07/30/2026 | $26.21 | $26.20 (-0.04%) | $26.22 | $26.17 | 3.72 M | $14.75 B |
| 07/29/2026 | $26.19 | $26.15 (-0.15%) | $26.23 | $26.13 | 3.14 M | $14.69 B |
| 07/28/2026 | $26.19 | $26.23 (0.15%) | $26.25 | $26.18 | 2.65 M | $14.73 B |
| 07/27/2026 | $26.17 | $26.16 (-0.04%) | $26.19 | $26.15 | 2.60 M | $14.69 B |
| 07/24/2026 | $26.10 | $26.11 (0.04%) | $26.14 | $26.08 | 3.28 M | $14.72 B |
| 07/23/2026 | $26.08 | $26.09 (0.04%) | $26.10 | $26.05 | 3.68 M | $14.68 B |
| 07/22/2026 | $26.21 | $26.18 (-0.11%) | $26.23 | $26.17 | 3.43 M | $14.73 B |
| 07/21/2026 | $26.24 | $26.22 (-0.08%) | $26.25 | $26.20 | 4.17 M | $14.75 B |
| 07/20/2026 | $26.29 | $26.24 (-0.19%) | $26.29 | $26.23 | 3.41 M | $14.76 B |
| 07/17/2026 | $26.30 | $26.28 (-0.08%) | $26.34 | $26.27 | 4.04 M | $14.71 B |
| 07/16/2026 | $26.32 | $26.32 (0%) | $26.33 | $26.30 | 3.46 M | $14.72 B |
| 07/15/2026 | $26.31 | $26.35 (0.15%) | $26.36 | $26.28 | 7.52 M | $14.74 B |
| 07/14/2026 | $26.29 | $26.28 (-0.04%) | $26.32 | $26.26 | 3.66 M | $14.70 B |
| 07/13/2026 | $26.29 | $26.23 (-0.23%) | $26.31 | $26.21 | 3.52 M | $14.73 B |
| 07/10/2026 | $26.33 | $26.30 (-0.11%) | $26.34 | $26.29 | 3.60 M | $14.72 B |
| 07/09/2026 | $26.30 | $26.31 (0.04%) | $26.35 | $26.29 | 3.12 M | $14.72 B |
| 07/08/2026 | $26.30 | $26.31 (0.04%) | $26.32 | $26.25 | 5.71 M | $14.72 B |
| 07/07/2026 | $26.39 | $26.34 (-0.19%) | $26.41 | $26.32 | 4.91 M | $13.69 B |
| 07/06/2026 | $26.39 | $26.41 (0.08%) | $26.42 | $26.38 | 4.41 M | $13.72 B |
| 07/02/2026 | $26.37 | $26.39 (0.08%) | $26.40 | $26.36 | 4.06 M | $13.74 B |
| 07/01/2026 | $26.34 | $26.34 (0%) | $26.36 | $26.32 | 2.71 M | $13.71 B |
| 06/30/2026 | $26.55 | $26.52 (-0.11%) | $26.57 | $26.51 | 3.48 M | $13.68 B |
| 06/29/2026 | $26.57 | $26.59 (0.08%) | $26.59 | $26.55 | 2.42 M | $13.72 B |
| 06/26/2026 | $26.54 | $26.55 (0.04%) | $26.57 | $26.53 | 2.98 M | $13.72 B |
| 06/25/2026 | $26.54 | $26.52 (-0.08%) | $26.57 | $26.52 | 4.07 M | $13.70 B |
| 06/24/2026 | $26.48 | $26.49 (0.04%) | $26.53 | $26.46 | 4.28 M | $13.70 B |
| 06/23/2026 | $26.40 | $26.44 (0.15%) | $26.45 | $26.40 | 4.72 M | $13.68 B |
| 06/22/2026 | $26.37 | $26.38 (0.04%) | $26.41 | $26.36 | 5.62 M | $13.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
