5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
-0.75%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+0.84%
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.37 | $26.38 (0.04%) | $26.41 | $26.36 | 5.62 M | $13.67 B |
| 06/18/2026 | $26.48 | $26.46 (-0.08%) | $26.50 | $26.45 | 3.12 M | $13.71 B |
| 06/17/2026 | $26.50 | $26.40 (-0.38%) | $26.52 | $26.38 | 3.55 M | $13.68 B |
| 06/16/2026 | $26.49 | $26.52 (0.11%) | $26.54 | $26.48 | 4.98 M | $13.74 B |
| 06/15/2026 | $26.51 | $26.48 (-0.11%) | $26.52 | $26.47 | 5.24 M | $13.72 B |
| 06/12/2026 | $26.40 | $26.42 (0.08%) | $26.42 | $26.35 | 2.77 M | $13.71 B |
| 06/11/2026 | $26.28 | $26.38 (0.38%) | $26.42 | $26.26 | 5.19 M | $13.69 B |
| 06/10/2026 | $26.29 | $26.25 (-0.15%) | $26.30 | $26.24 | 3.47 M | $13.63 B |
| 06/09/2026 | $26.28 | $26.29 (0.04%) | $26.31 | $26.24 | 3.47 M | $13.65 B |
| 06/08/2026 | $26.29 | $26.24 (-0.19%) | $26.30 | $26.22 | 3.67 M | $13.70 B |
| 06/05/2026 | $26.29 | $26.24 (-0.19%) | $26.30 | $26.22 | 3.40 M | $13.04 B |
| 06/04/2026 | $26.35 | $26.33 (-0.08%) | $26.37 | $26.33 | 3.38 M | $13.08 B |
| 06/03/2026 | $26.42 | $26.32 (-0.38%) | $26.42 | $26.31 | 4.67 M | $13.03 B |
| 06/02/2026 | $26.40 | $26.38 (-0.08%) | $26.40 | $26.36 | 11.65 M | $13.06 B |
| 06/01/2026 | $26.33 | $26.37 (0.15%) | $26.38 | $26.30 | 2.37 M | $13.04 B |
| 05/29/2026 | $26.49 | $26.49 (0%) | $26.52 | $26.48 | 3.62 M | $13.06 B |
| 05/28/2026 | $26.41 | $26.46 (0.19%) | $26.48 | $26.39 | 3.30 M | $13.05 B |
| 05/27/2026 | $26.43 | $26.41 (-0.08%) | $26.44 | $26.38 | 2.27 M | $13.02 B |
| 05/26/2026 | $26.40 | $26.40 (0%) | $26.42 | $26.37 | 3.70 M | $13.02 B |
| 05/22/2026 | $26.33 | $26.33 (0%) | $26.33 | $26.26 | 3.19 M | $12.98 B |
| 05/21/2026 | $26.17 | $26.27 (0.38%) | $26.27 | $26.16 | 4.47 M | $12.95 B |
| 05/20/2026 | $26.09 | $26.23 (0.54%) | $26.24 | $26.08 | 5.64 M | $12.93 B |
| 05/19/2026 | $26.08 | $26.07 (-0.04%) | $26.11 | $26.05 | 3.27 M | $12.85 B |
| 05/18/2026 | $26.23 | $26.20 (-0.11%) | $26.25 | $26.18 | 4.02 M | $12.92 B |
| 05/15/2026 | $26.28 | $26.22 (-0.23%) | $26.28 | $26.21 | 7.86 M | $12.93 B |
| 05/14/2026 | $26.38 | $26.33 (-0.19%) | $26.39 | $26.33 | 2.33 M | $12.98 B |
| 05/13/2026 | $26.32 | $26.34 (0.08%) | $26.36 | $26.30 | 2.31 M | $12.99 B |
| 05/12/2026 | $26.37 | $26.35 (-0.08%) | $26.39 | $26.33 | 4.27 M | $12.99 B |
| 05/11/2026 | $26.46 | $26.41 (-0.19%) | $26.48 | $26.41 | 3.19 M | $13.02 B |
| 05/08/2026 | $26.48 | $26.47 (-0.04%) | $26.49 | $26.45 | 3.95 M | $13.05 B |
| 05/07/2026 | $26.50 | $26.42 (-0.3%) | $26.51 | $26.40 | 2.63 M | $13.03 B |
| 05/06/2026 | $26.44 | $26.46 (0.08%) | $26.48 | $26.42 | 3.81 M | $13.05 B |
| 05/05/2026 | $26.33 | $26.33 (0%) | $26.37 | $26.31 | 10.39 M | $12.98 B |
| 05/04/2026 | $26.34 | $26.31 (-0.11%) | $26.36 | $26.25 | 2.82 M | $12.97 B |
| 05/01/2026 | $26.36 | $26.36 (0%) | $26.42 | $26.34 | 2.73 M | $13.00 B |
| 04/30/2026 | $26.45 | $26.45 (0%) | $26.48 | $26.41 | 2.72 M | $13.04 B |
| 04/29/2026 | $26.45 | $26.42 (-0.11%) | $26.48 | $26.38 | 3.34 M | $13.03 B |
| 04/28/2026 | $26.51 | $26.51 (0%) | $26.52 | $26.48 | 2.80 M | $13.07 B |
| 04/27/2026 | $26.56 | $26.53 (-0.11%) | $26.57 | $26.51 | 2.55 M | $13.08 B |
| 04/24/2026 | $26.52 | $26.57 (0.19%) | $26.57 | $26.48 | 4.08 M | $13.10 B |
| 04/23/2026 | $26.57 | $26.52 (-0.19%) | $26.59 | $26.48 | 2.89 M | $13.08 B |
| 04/22/2026 | $26.59 | $26.58 (-0.04%) | $26.61 | $26.56 | 2.01 M | $13.10 B |
| 04/21/2026 | $26.59 | $26.54 (-0.19%) | $26.62 | $26.54 | 2.31 M | $13.08 B |
| 04/20/2026 | $26.62 | $26.62 (0%) | $26.64 | $26.59 | 2.02 M | $13.12 B |
| 04/17/2026 | $26.60 | $26.60 (0%) | $26.64 | $26.58 | 4.09 M | $13.11 B |
| 04/16/2026 | $26.57 | $26.53 (-0.15%) | $26.58 | $26.51 | 2.80 M | $13.08 B |
| 04/15/2026 | $26.56 | $26.54 (-0.08%) | $26.57 | $26.53 | 3.42 M | $13.08 B |
| 04/14/2026 | $26.51 | $26.57 (0.23%) | $26.58 | $26.50 | 3.08 M | $13.10 B |
| 04/13/2026 | $26.42 | $26.50 (0.3%) | $26.50 | $26.40 | 2.34 M | $13.07 B |
| 04/10/2026 | $26.47 | $26.44 (-0.11%) | $26.48 | $26.43 | 4.25 M | $13.04 B |
| 04/09/2026 | $26.42 | $26.45 (0.11%) | $26.49 | $26.38 | 2.88 M | $13.04 B |
| 04/08/2026 | $26.39 | $26.36 (-0.11%) | $26.40 | $26.33 | 3.29 M | $13.00 B |
| 04/07/2026 | $26.24 | $26.26 (0.08%) | $26.27 | $26.16 | 2.89 M | $12.95 B |
| 04/06/2026 | $26.22 | $26.23 (0.04%) | $26.25 | $26.19 | 2.83 M | $12.93 B |
| 04/02/2026 | $26.14 | $26.22 (0.31%) | $26.25 | $26.13 | 2.67 M | $12.93 B |
| 04/01/2026 | $26.14 | $26.16 (0.08%) | $26.18 | $26.11 | 3.67 M | $12.90 B |
| 03/31/2026 | $26.15 | $26.20 (0.19%) | $26.23 | $26.13 | 4.35 M | $12.92 B |
| 03/30/2026 | $25.95 | $26.07 (0.46%) | $26.10 | $25.95 | 4.66 M | $12.85 B |
| 03/27/2026 | $25.99 | $25.94 (-0.19%) | $26.03 | $25.92 | 6.21 M | $12.79 B |
| 03/26/2026 | $26.17 | $26.08 (-0.34%) | $26.21 | $26.07 | 4.24 M | $12.86 B |
| 03/25/2026 | $26.22 | $26.21 (-0.04%) | $26.25 | $26.18 | 6.01 M | $12.92 B |
| 03/24/2026 | $26.15 | $26.15 (0%) | $26.21 | $26.12 | 4.33 M | $12.89 B |
| 03/23/2026 | $26.14 | $26.17 (0.11%) | $26.23 | $26.11 | 7.11 M | $12.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
