5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-0.75%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+2.23%
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.44 | $26.47 (0.09%) | $26.48 | $26.42 | 3.73 M | $12.56 B |
| 05/05/2026 | $26.33 | $26.33 (0%) | $26.37 | $26.31 | 10.39 M | $12.50 B |
| 05/04/2026 | $26.34 | $26.31 (-0.11%) | $26.36 | $26.25 | 2.82 M | $12.49 B |
| 05/01/2026 | $26.36 | $26.36 (0%) | $26.42 | $26.34 | 2.73 M | $12.51 B |
| 04/30/2026 | $26.45 | $26.45 (0%) | $26.48 | $26.41 | 2.72 M | $12.55 B |
| 04/29/2026 | $26.45 | $26.42 (-0.11%) | $26.48 | $26.38 | 3.34 M | $12.54 B |
| 04/28/2026 | $26.51 | $26.51 (0%) | $26.52 | $26.48 | 2.80 M | $12.58 B |
| 04/27/2026 | $26.56 | $26.53 (-0.11%) | $26.57 | $26.51 | 2.55 M | $12.59 B |
| 04/24/2026 | $26.52 | $26.57 (0.19%) | $26.57 | $26.48 | 4.08 M | $12.58 B |
| 04/23/2026 | $26.57 | $26.52 (-0.19%) | $26.59 | $26.48 | 2.89 M | $12.55 B |
| 04/22/2026 | $26.59 | $26.58 (-0.04%) | $26.61 | $26.56 | 2.01 M | $12.52 B |
| 04/21/2026 | $26.59 | $26.54 (-0.19%) | $26.62 | $26.54 | 2.31 M | $12.51 B |
| 04/20/2026 | $26.62 | $26.62 (0%) | $26.64 | $26.59 | 2.02 M | $12.54 B |
| 04/17/2026 | $26.60 | $26.60 (0%) | $26.64 | $26.58 | 4.09 M | $12.59 B |
| 04/16/2026 | $26.57 | $26.53 (-0.15%) | $26.58 | $26.51 | 2.80 M | $12.56 B |
| 04/15/2026 | $26.56 | $26.54 (-0.08%) | $26.57 | $26.53 | 3.42 M | $12.56 B |
| 04/14/2026 | $26.51 | $26.57 (0.23%) | $26.58 | $26.50 | 3.08 M | $12.58 B |
| 04/13/2026 | $26.42 | $26.50 (0.3%) | $26.50 | $26.40 | 2.34 M | $12.57 B |
| 04/10/2026 | $26.47 | $26.44 (-0.11%) | $26.48 | $26.43 | 4.25 M | $12.54 B |
| 04/09/2026 | $26.42 | $26.45 (0.11%) | $26.49 | $26.38 | 2.88 M | $12.55 B |
| 04/08/2026 | $26.39 | $26.36 (-0.11%) | $26.40 | $26.33 | 3.29 M | $12.51 B |
| 04/07/2026 | $26.24 | $26.26 (0.08%) | $26.27 | $26.16 | 2.89 M | $12.46 B |
| 04/06/2026 | $26.22 | $26.23 (0.04%) | $26.25 | $26.19 | 2.83 M | $12.49 B |
| 04/02/2026 | $26.14 | $26.22 (0.31%) | $26.25 | $26.13 | 2.67 M | $12.48 B |
| 04/01/2026 | $26.14 | $26.16 (0.08%) | $26.18 | $26.11 | 3.67 M | $12.45 B |
| 03/31/2026 | $26.15 | $26.20 (0.19%) | $26.23 | $26.13 | 4.35 M | $12.47 B |
| 03/30/2026 | $25.95 | $26.07 (0.46%) | $26.10 | $25.95 | 4.66 M | $12.47 B |
| 03/27/2026 | $25.99 | $25.94 (-0.19%) | $26.03 | $25.92 | 6.21 M | $12.43 B |
| 03/26/2026 | $26.17 | $26.08 (-0.34%) | $26.21 | $26.07 | 4.24 M | $12.50 B |
| 03/25/2026 | $26.22 | $26.21 (-0.04%) | $26.25 | $26.18 | 6.01 M | $12.56 B |
| 03/24/2026 | $26.15 | $26.15 (0%) | $26.21 | $26.12 | 4.33 M | $12.53 B |
| 03/23/2026 | $26.14 | $26.17 (0.11%) | $26.23 | $26.11 | 7.11 M | $12.51 B |
| 03/20/2026 | $26.23 | $26.12 (-0.42%) | $26.26 | $26.11 | 5.41 M | $12.51 B |
| 03/19/2026 | $26.26 | $26.33 (0.27%) | $26.36 | $26.24 | 8.53 M | $12.51 B |
| 03/18/2026 | $26.39 | $26.32 (-0.27%) | $26.40 | $26.31 | 2.04 M | $12.51 B |
| 03/17/2026 | $26.38 | $26.40 (0.08%) | $26.41 | $26.38 | 2.92 M | $12.54 B |
| 03/16/2026 | $26.30 | $26.31 (0.04%) | $26.34 | $26.29 | 3.20 M | $12.50 B |
| 03/13/2026 | $26.31 | $26.24 (-0.27%) | $26.34 | $26.22 | 3.69 M | $12.47 B |
| 03/12/2026 | $26.40 | $26.32 (-0.3%) | $26.40 | $26.31 | 4.61 M | $12.51 B |
| 03/11/2026 | $26.51 | $26.46 (-0.19%) | $26.53 | $26.46 | 3.41 M | $12.58 B |
| 03/10/2026 | $26.56 | $26.54 (-0.08%) | $26.61 | $26.53 | 3.81 M | $12.61 B |
| 03/09/2026 | $26.47 | $26.56 (0.34%) | $26.56 | $26.44 | 3.24 M | $12.50 B |
| 03/06/2026 | $26.52 | $26.55 (0.11%) | $26.59 | $26.50 | 2.88 M | $11.69 B |
| 03/05/2026 | $26.61 | $26.60 (-0.04%) | $26.65 | $26.58 | 3.22 M | $11.67 B |
| 03/04/2026 | $26.65 | $26.65 (0%) | $26.67 | $26.63 | 3.51 M | $11.69 B |
| 03/03/2026 | $26.61 | $26.70 (0.34%) | $26.71 | $26.61 | 7.98 M | $11.68 B |
| 03/02/2026 | $26.72 | $26.73 (0.04%) | $26.73 | $26.69 | 3.58 M | $11.69 B |
| 02/27/2026 | $26.93 | $26.93 (0%) | $26.95 | $26.92 | 3.06 M | $11.67 B |
| 02/26/2026 | $26.91 | $26.93 (0.07%) | $26.94 | $26.91 | 2.69 M | $11.67 B |
| 02/25/2026 | $26.89 | $26.91 (0.07%) | $26.92 | $26.87 | 2.44 M | $11.66 B |
| 02/24/2026 | $26.91 | $26.90 (-0.04%) | $26.91 | $26.88 | 3.09 M | $11.66 B |
| 02/23/2026 | $26.91 | $26.93 (0.07%) | $26.95 | $26.90 | 2.73 M | $11.67 B |
| 02/20/2026 | $26.88 | $26.89 (0.04%) | $26.91 | $26.86 | 4.20 M | $11.66 B |
| 02/19/2026 | $26.90 | $26.90 (0%) | $26.91 | $26.88 | 3.49 M | $11.66 B |
| 02/18/2026 | $26.89 | $26.89 (0%) | $26.91 | $26.88 | 2.90 M | $11.66 B |
| 02/17/2026 | $26.90 | $26.91 (0.04%) | $26.91 | $26.89 | 3.45 M | $11.67 B |
| 02/13/2026 | $26.90 | $26.91 (0.04%) | $26.91 | $26.88 | 3.54 M | $11.67 B |
| 02/12/2026 | $26.84 | $26.87 (0.11%) | $26.87 | $26.83 | 2.82 M | $11.67 B |
| 02/11/2026 | $26.82 | $26.81 (-0.04%) | $26.84 | $26.77 | 2.79 M | $11.65 B |
| 02/10/2026 | $26.83 | $26.85 (0.07%) | $26.86 | $26.83 | 4.41 M | $11.67 B |
| 02/09/2026 | $26.79 | $26.82 (0.11%) | $26.82 | $26.77 | 3.65 M | $11.66 B |
| 02/06/2026 | $26.74 | $26.77 (0.11%) | $26.77 | $26.74 | 2.37 M | $10.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
