5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+0.53%
6 MONTH PERFORMANCE
-0.78%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+0.23%
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.17 | $26.15 (-0.08%) | $26.19 | $26.12 | 2.53 M | $14.72 B |
| 08/05/2026 | $26.19 | $26.21 (0.08%) | $26.22 | $26.17 | 3.84 M | $14.76 B |
| 08/04/2026 | $26.16 | $26.20 (0.15%) | $26.20 | $26.14 | 4.76 M | $14.75 B |
| 08/03/2026 | $26.06 | $26.05 (-0.04%) | $26.08 | $26.04 | 3.89 M | $14.67 B |
| 07/31/2026 | $26.15 | $26.15 (0%) | $26.16 | $26.11 | 2.78 M | $14.72 B |
| 07/30/2026 | $26.21 | $26.20 (-0.04%) | $26.22 | $26.17 | 3.72 M | $14.75 B |
| 07/29/2026 | $26.19 | $26.15 (-0.15%) | $26.23 | $26.13 | 3.14 M | $14.69 B |
| 07/28/2026 | $26.19 | $26.23 (0.15%) | $26.25 | $26.18 | 2.65 M | $14.73 B |
| 07/27/2026 | $26.17 | $26.16 (-0.04%) | $26.19 | $26.15 | 2.60 M | $14.69 B |
| 07/24/2026 | $26.10 | $26.11 (0.04%) | $26.14 | $26.08 | 3.28 M | $14.72 B |
| 07/23/2026 | $26.08 | $26.09 (0.04%) | $26.10 | $26.05 | 3.68 M | $14.68 B |
| 07/22/2026 | $26.21 | $26.18 (-0.11%) | $26.23 | $26.17 | 3.43 M | $14.73 B |
| 07/21/2026 | $26.24 | $26.22 (-0.08%) | $26.25 | $26.20 | 4.17 M | $14.75 B |
| 07/20/2026 | $26.29 | $26.24 (-0.19%) | $26.29 | $26.23 | 3.41 M | $14.76 B |
| 07/17/2026 | $26.30 | $26.28 (-0.08%) | $26.34 | $26.27 | 4.04 M | $14.71 B |
| 07/16/2026 | $26.32 | $26.32 (0%) | $26.33 | $26.30 | 3.46 M | $14.72 B |
| 07/15/2026 | $26.31 | $26.35 (0.15%) | $26.36 | $26.28 | 7.52 M | $14.74 B |
| 07/14/2026 | $26.29 | $26.28 (-0.04%) | $26.32 | $26.26 | 3.66 M | $14.70 B |
| 07/13/2026 | $26.29 | $26.23 (-0.23%) | $26.31 | $26.21 | 3.52 M | $14.73 B |
| 07/10/2026 | $26.33 | $26.30 (-0.11%) | $26.34 | $26.29 | 3.60 M | $14.72 B |
| 07/09/2026 | $26.30 | $26.31 (0.04%) | $26.35 | $26.29 | 3.12 M | $14.72 B |
| 07/08/2026 | $26.30 | $26.31 (0.04%) | $26.32 | $26.25 | 5.71 M | $14.72 B |
| 07/07/2026 | $26.39 | $26.34 (-0.19%) | $26.41 | $26.32 | 4.91 M | $13.69 B |
| 07/06/2026 | $26.39 | $26.41 (0.08%) | $26.42 | $26.38 | 4.41 M | $13.72 B |
| 07/02/2026 | $26.37 | $26.39 (0.08%) | $26.40 | $26.36 | 4.06 M | $13.74 B |
| 07/01/2026 | $26.34 | $26.34 (0%) | $26.36 | $26.32 | 2.71 M | $13.71 B |
| 06/30/2026 | $26.55 | $26.52 (-0.11%) | $26.57 | $26.51 | 3.48 M | $13.68 B |
| 06/29/2026 | $26.57 | $26.59 (0.08%) | $26.59 | $26.55 | 2.42 M | $13.72 B |
| 06/26/2026 | $26.54 | $26.55 (0.04%) | $26.57 | $26.53 | 2.98 M | $13.72 B |
| 06/25/2026 | $26.54 | $26.52 (-0.08%) | $26.57 | $26.52 | 4.07 M | $13.70 B |
| 06/24/2026 | $26.48 | $26.49 (0.04%) | $26.53 | $26.46 | 4.28 M | $13.70 B |
| 06/23/2026 | $26.40 | $26.44 (0.15%) | $26.45 | $26.40 | 4.72 M | $13.68 B |
| 06/22/2026 | $26.37 | $26.38 (0.04%) | $26.41 | $26.36 | 5.62 M | $13.65 B |
| 06/18/2026 | $26.48 | $26.46 (-0.08%) | $26.50 | $26.45 | 3.12 M | $13.71 B |
| 06/17/2026 | $26.50 | $26.40 (-0.38%) | $26.52 | $26.38 | 3.55 M | $13.68 B |
| 06/16/2026 | $26.49 | $26.52 (0.11%) | $26.54 | $26.48 | 4.98 M | $13.74 B |
| 06/15/2026 | $26.51 | $26.48 (-0.11%) | $26.52 | $26.47 | 5.24 M | $13.72 B |
| 06/12/2026 | $26.40 | $26.42 (0.08%) | $26.42 | $26.35 | 2.77 M | $13.71 B |
| 06/11/2026 | $26.28 | $26.38 (0.38%) | $26.42 | $26.26 | 5.19 M | $13.69 B |
| 06/10/2026 | $26.29 | $26.25 (-0.15%) | $26.30 | $26.24 | 3.47 M | $13.63 B |
| 06/09/2026 | $26.28 | $26.29 (0.04%) | $26.31 | $26.24 | 3.47 M | $13.65 B |
| 06/08/2026 | $26.29 | $26.24 (-0.19%) | $26.30 | $26.22 | 3.67 M | $13.70 B |
| 06/05/2026 | $26.29 | $26.24 (-0.19%) | $26.30 | $26.22 | 3.40 M | $13.04 B |
| 06/04/2026 | $26.35 | $26.33 (-0.08%) | $26.37 | $26.33 | 3.38 M | $13.08 B |
| 06/03/2026 | $26.42 | $26.32 (-0.38%) | $26.42 | $26.31 | 4.67 M | $13.03 B |
| 06/02/2026 | $26.40 | $26.38 (-0.08%) | $26.40 | $26.36 | 11.65 M | $13.06 B |
| 06/01/2026 | $26.33 | $26.37 (0.15%) | $26.38 | $26.30 | 2.37 M | $13.04 B |
| 05/29/2026 | $26.49 | $26.49 (0%) | $26.52 | $26.48 | 3.62 M | $13.06 B |
| 05/28/2026 | $26.41 | $26.46 (0.19%) | $26.48 | $26.39 | 3.30 M | $13.05 B |
| 05/27/2026 | $26.43 | $26.41 (-0.08%) | $26.44 | $26.38 | 2.27 M | $13.02 B |
| 05/26/2026 | $26.40 | $26.40 (0%) | $26.42 | $26.37 | 3.70 M | $13.02 B |
| 05/22/2026 | $26.33 | $26.33 (0%) | $26.33 | $26.26 | 3.19 M | $12.98 B |
| 05/21/2026 | $26.17 | $26.27 (0.38%) | $26.27 | $26.16 | 4.47 M | $12.95 B |
| 05/20/2026 | $26.09 | $26.23 (0.54%) | $26.24 | $26.08 | 5.64 M | $12.93 B |
| 05/19/2026 | $26.08 | $26.07 (-0.04%) | $26.11 | $26.05 | 3.27 M | $12.85 B |
| 05/18/2026 | $26.23 | $26.20 (-0.11%) | $26.25 | $26.18 | 4.02 M | $12.92 B |
| 05/15/2026 | $26.28 | $26.22 (-0.23%) | $26.28 | $26.21 | 7.86 M | $12.93 B |
| 05/14/2026 | $26.38 | $26.33 (-0.19%) | $26.39 | $26.33 | 2.33 M | $12.98 B |
| 05/13/2026 | $26.32 | $26.34 (0.08%) | $26.36 | $26.30 | 2.31 M | $12.99 B |
| 05/12/2026 | $26.37 | $26.35 (-0.08%) | $26.39 | $26.33 | 4.27 M | $12.99 B |
| 05/11/2026 | $26.46 | $26.41 (-0.19%) | $26.48 | $26.41 | 3.19 M | $13.02 B |
| 05/08/2026 | $26.48 | $26.47 (-0.04%) | $26.49 | $26.45 | 3.95 M | $13.05 B |
| 05/07/2026 | $26.50 | $26.42 (-0.3%) | $26.51 | $26.40 | 2.63 M | $13.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
