5 DAY PERFORMANCE
+21.98%
1 MONTH PERFORMANCE
+15.65%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-11.81%
Phoenix Education Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.82 | $21.51 (-1.42%) | $22.49 | $21.24 | 287.03 K | $776.75 M |
| 11/04/2026 | $22.10 | $21.66 (-1.99%) | $22.91 | $21.25 | 318.15 K | $782.16 M |
| 11/03/2026 | $23.89 | $23.39 (-2.09%) | $24.01 | $23.15 | 109.39 K | $844.64 M |
| 11/02/2026 | $24.25 | $23.91 (-1.4%) | $24.89 | $23.41 | 74.90 K | $863.41 M |
| 10/30/2026 | $24.76 | $23.93 (-3.35%) | $24.86 | $23.60 | 105.10 K | $855.88 M |
| 10/29/2026 | $24.39 | $24.87 (1.97%) | $24.97 | $24.30 | 129.99 K | $889.50 M |
| 10/28/2026 | $24.57 | $24.31 (-1.06%) | $25.18 | $24.12 | 79.65 K | $869.47 M |
| 10/27/2026 | $25.02 | $24.48 (-2.16%) | $25.02 | $24.32 | 70.30 K | $875.55 M |
| 10/26/2026 | $24.75 | $24.73 (-0.08%) | $25.26 | $24.14 | 95.42 K | $884.49 M |
| 10/23/2026 | $24.33 | $24.82 (2.01%) | $25.06 | $24.08 | 97.12 K | $887.71 M |
| 10/22/2026 | $23.51 | $24.57 (4.51%) | $24.63 | $23.51 | 83.41 K | $878.77 M |
| 10/21/2026 | $24.03 | $23.66 (-1.54%) | $24.17 | $23.43 | 72.90 K | $846.22 M |
| 10/20/2026 | $23.90 | $23.82 (-0.33%) | $24.90 | $23.74 | 78.00 K | $851.95 M |
| 10/19/2026 | $23.66 | $23.68 (0.08%) | $23.93 | $23.43 | 99.75 K | $846.94 M |
| 10/16/2026 | $24.18 | $23.63 (-2.27%) | $24.18 | $23.42 | 125.30 K | $845.15 M |
| 10/15/2026 | $24.04 | $23.98 (-0.25%) | $24.94 | $23.78 | 113.60 K | $857.67 M |
| 10/14/2026 | $23.84 | $23.79 (-0.21%) | $24.31 | $23.76 | 121.10 K | $850.87 M |
| 10/13/2026 | $24.64 | $24.17 (-1.91%) | $24.64 | $23.81 | 86.82 K | $864.46 M |
| 10/12/2026 | $24.85 | $24.35 (-2.01%) | $25.15 | $23.90 | 144.64 K | $870.90 M |
| 10/09/2026 | $25.90 | $26.01 (0.42%) | $26.22 | $25.69 | 107.32 K | $930.27 M |
| 10/08/2026 | $25.50 | $26.15 (2.55%) | $26.18 | $25.30 | 83.14 K | $935.28 M |
| 10/07/2026 | $25.20 | $25.72 (2.06%) | $25.98 | $24.95 | 75.30 K | $919.90 M |
| 10/06/2026 | $24.68 | $25.24 (2.27%) | $25.36 | $24.54 | 108.50 K | $902.73 M |
| 10/05/2026 | $24.76 | $24.51 (-1.01%) | $25.24 | $24.51 | 91.15 K | $876.62 M |
| 10/02/2026 | $25.84 | $25.11 (-2.83%) | $25.84 | $24.35 | 53.70 K | $898.08 M |
| 10/01/2026 | $25.56 | $25.23 (-1.29%) | $27.23 | $24.99 | 57.60 K | $902.38 M |
| 09/30/2026 | $25.25 | $25.43 (0.71%) | $25.74 | $25.25 | 123.01 K | $909.53 M |
| 09/29/2026 | $25.34 | $25.38 (0.16%) | $25.95 | $25.13 | 45.40 K | $907.74 M |
| 09/28/2026 | $25.65 | $25.48 (-0.66%) | $25.99 | $25.13 | 66.55 K | $911.32 M |
| 09/25/2026 | $25.75 | $25.85 (0.39%) | $25.95 | $25.38 | 191.34 K | $924.55 M |
| 09/24/2026 | $26.24 | $25.78 (-1.75%) | $26.50 | $25.71 | 48.12 K | $922.05 M |
| 09/23/2026 | $26.40 | $26.15 (-0.95%) | $26.40 | $25.35 | 72.30 K | $935.28 M |
| 09/22/2026 | $26.77 | $26.31 (-1.72%) | $26.92 | $26.18 | 54.50 K | $941.00 M |
| 09/21/2026 | $26.73 | $26.44 (-1.08%) | $26.73 | $26.16 | 68.93 K | $945.65 M |
| 09/18/2026 | $26.35 | $26.64 (1.1%) | $27.32 | $26.35 | 174.84 K | $952.81 M |
| 09/17/2026 | $26.94 | $26.59 (-1.3%) | $26.95 | $26.30 | 88.00 K | $951.02 M |
| 09/16/2026 | $26.89 | $26.61 (-1.04%) | $27.29 | $26.28 | 46.23 K | $951.73 M |
| 09/15/2026 | $26.73 | $27.03 (1.12%) | $27.27 | $26.51 | 98.90 K | $966.75 M |
| 09/14/2026 | $27.07 | $27.09 (0.07%) | $27.37 | $26.72 | 58.33 K | $968.90 M |
| 09/11/2026 | $27.32 | $26.84 (-1.76%) | $27.33 | $26.22 | 59.42 K | $959.96 M |
| 09/10/2026 | $27.12 | $26.79 (-1.22%) | $27.45 | $26.74 | 45.13 K | $958.17 M |
| 09/09/2026 | $27.53 | $27.20 (-1.2%) | $27.77 | $26.51 | 95.30 K | $972.84 M |
| 09/08/2026 | $28.78 | $27.71 (-3.72%) | $28.78 | $27.52 | 60.70 K | $991.08 M |
| 09/04/2026 | $30.00 | $28.78 (-4.07%) | $30.04 | $28.28 | 107.45 K | $1.03 B |
| 09/03/2026 | $30.32 | $29.98 (-1.12%) | $30.32 | $29.34 | 80.14 K | $1.07 B |
| 09/02/2026 | $29.25 | $30.00 (2.56%) | $30.11 | $29.13 | 64.21 K | $1.07 B |
| 09/01/2026 | $29.00 | $29.12 (0.41%) | $30.13 | $29.00 | 72.40 K | $1.04 B |
| 08/31/2026 | $29.04 | $29.11 (0.24%) | $29.27 | $28.71 | 64.34 K | $1.04 B |
| 08/28/2026 | $29.00 | $29.33 (1.14%) | $29.48 | $28.47 | 65.80 K | $1.05 B |
| 08/27/2026 | $28.80 | $29.26 (1.6%) | $29.47 | $28.63 | 91.94 K | $1.05 B |
| 08/26/2026 | $28.75 | $28.80 (0.17%) | $29.00 | $28.43 | 98.41 K | $1.03 B |
| 08/25/2026 | $28.38 | $28.74 (1.27%) | $28.76 | $27.95 | 64.15 K | $1.03 B |
| 08/24/2026 | $28.62 | $28.11 (-1.78%) | $28.89 | $28.05 | 100.04 K | $1.01 B |
| 08/21/2026 | $28.24 | $28.38 (0.5%) | $28.72 | $27.92 | 69.02 K | $1.02 B |
| 08/20/2026 | $27.70 | $28.13 (1.55%) | $28.27 | $27.46 | 60.07 K | $1.01 B |
| 08/19/2026 | $27.14 | $27.86 (2.65%) | $27.97 | $27.03 | 83.60 K | $996.44 M |
| 08/18/2026 | $26.66 | $27.18 (1.95%) | $28.25 | $26.66 | 107.80 K | $972.12 M |
| 08/17/2026 | $26.88 | $26.89 (0.04%) | $27.21 | $26.75 | 89.63 K | $961.75 M |
| 08/14/2026 | $27.60 | $27.19 (-1.49%) | $27.63 | $26.58 | 97.25 K | $972.48 M |
| 08/13/2026 | $27.07 | $27.40 (1.22%) | $27.97 | $26.88 | 173.63 K | $979.99 M |
| 08/12/2026 | $27.28 | $26.94 (-1.25%) | $27.32 | $26.65 | 93.90 K | $963.54 M |
| 08/11/2026 | $27.74 | $27.23 (-1.84%) | $27.90 | $27.00 | 69.90 K | $973.91 M |
| 08/10/2026 | $28.60 | $27.83 (-2.69%) | $28.65 | $27.62 | 77.73 K | $995.37 M |
| 08/07/2026 | $28.48 | $28.83 (1.23%) | $29.63 | $28.39 | 103.52 K | $1.03 B |
| 08/06/2026 | $29.99 | $28.43 (-5.2%) | $30.81 | $28.02 | 91.15 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
