5 DAY PERFORMANCE
+9.78%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
-4.23%
6 MONTH PERFORMANCE
+10.15%
YEAR-TO-DATE PERFORMANCE
-3.66%
Phoenix Education Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.73 | $26.44 (-1.08%) | $26.73 | $26.27 | 68.92 K | $945.65 M |
| 09/18/2026 | $26.35 | $26.64 (1.1%) | $27.32 | $26.35 | 174.84 K | $952.81 M |
| 09/17/2026 | $26.94 | $26.59 (-1.3%) | $26.95 | $26.30 | 88.00 K | $951.02 M |
| 09/16/2026 | $26.89 | $26.61 (-1.04%) | $27.29 | $26.28 | 46.23 K | $951.73 M |
| 09/15/2026 | $26.73 | $27.03 (1.12%) | $27.27 | $26.51 | 98.90 K | $966.75 M |
| 09/14/2026 | $27.07 | $27.09 (0.07%) | $27.37 | $26.72 | 58.33 K | $968.90 M |
| 09/11/2026 | $27.32 | $26.84 (-1.76%) | $27.33 | $26.22 | 59.42 K | $959.96 M |
| 09/10/2026 | $27.12 | $26.79 (-1.22%) | $27.45 | $26.74 | 45.13 K | $958.17 M |
| 09/09/2026 | $27.53 | $27.20 (-1.2%) | $27.77 | $26.51 | 95.30 K | $972.84 M |
| 09/08/2026 | $28.78 | $27.71 (-3.72%) | $28.78 | $27.52 | 60.70 K | $991.08 M |
| 09/04/2026 | $30.00 | $28.78 (-4.07%) | $30.04 | $28.28 | 107.45 K | $1.03 B |
| 09/03/2026 | $30.32 | $29.98 (-1.12%) | $30.32 | $29.34 | 80.14 K | $1.07 B |
| 09/02/2026 | $29.25 | $30.00 (2.56%) | $30.11 | $29.13 | 64.21 K | $1.07 B |
| 09/01/2026 | $29.00 | $29.12 (0.41%) | $30.13 | $29.00 | 72.40 K | $1.04 B |
| 08/31/2026 | $29.04 | $29.11 (0.24%) | $29.27 | $28.71 | 64.34 K | $1.04 B |
| 08/28/2026 | $29.00 | $29.33 (1.14%) | $29.48 | $28.47 | 65.80 K | $1.05 B |
| 08/27/2026 | $28.80 | $29.26 (1.6%) | $29.47 | $28.63 | 91.94 K | $1.05 B |
| 08/26/2026 | $28.75 | $28.80 (0.17%) | $29.00 | $28.43 | 98.41 K | $1.03 B |
| 08/25/2026 | $28.38 | $28.74 (1.27%) | $28.76 | $27.95 | 64.15 K | $1.03 B |
| 08/24/2026 | $28.62 | $28.11 (-1.78%) | $28.89 | $28.05 | 100.04 K | $1.01 B |
| 08/21/2026 | $28.24 | $28.38 (0.5%) | $28.72 | $27.92 | 69.02 K | $1.02 B |
| 08/20/2026 | $27.70 | $28.13 (1.55%) | $28.27 | $27.46 | 60.07 K | $1.01 B |
| 08/19/2026 | $27.14 | $27.86 (2.65%) | $27.97 | $27.03 | 83.60 K | $996.44 M |
| 08/18/2026 | $26.66 | $27.18 (1.95%) | $28.25 | $26.66 | 107.80 K | $972.12 M |
| 08/17/2026 | $26.88 | $26.89 (0.04%) | $27.21 | $26.75 | 89.63 K | $961.75 M |
| 08/14/2026 | $27.60 | $27.19 (-1.49%) | $27.63 | $26.58 | 97.25 K | $972.48 M |
| 08/13/2026 | $27.07 | $27.40 (1.22%) | $27.97 | $26.88 | 173.63 K | $979.99 M |
| 08/12/2026 | $27.28 | $26.94 (-1.25%) | $27.32 | $26.65 | 93.90 K | $963.54 M |
| 08/11/2026 | $27.74 | $27.23 (-1.84%) | $27.90 | $27.00 | 69.90 K | $973.91 M |
| 08/10/2026 | $28.60 | $27.83 (-2.69%) | $28.65 | $27.62 | 77.73 K | $995.37 M |
| 08/07/2026 | $28.48 | $28.83 (1.23%) | $29.63 | $28.39 | 103.52 K | $1.03 B |
| 08/06/2026 | $29.99 | $28.43 (-5.2%) | $30.81 | $28.02 | 91.15 K | $1.02 B |
| 08/05/2026 | $29.86 | $30.21 (1.17%) | $30.23 | $29.11 | 110.40 K | $1.08 B |
| 08/04/2026 | $28.45 | $29.42 (3.41%) | $29.44 | $27.32 | 403.70 K | $1.05 B |
| 08/03/2026 | $29.08 | $28.53 (-1.89%) | $30.33 | $28.37 | 150.20 K | $1.02 B |
| 07/31/2026 | $29.47 | $28.59 (-2.99%) | $30.14 | $28.42 | 153.24 K | $1.02 B |
| 07/30/2026 | $30.14 | $29.63 (-1.69%) | $30.17 | $29.37 | 87.00 K | $1.06 B |
| 07/29/2026 | $29.76 | $30.04 (0.94%) | $30.96 | $29.67 | 104.75 K | $1.07 B |
| 07/28/2026 | $29.82 | $30.00 (0.6%) | $30.20 | $29.44 | 114.94 K | $1.07 B |
| 07/27/2026 | $28.88 | $29.89 (3.5%) | $30.07 | $28.62 | 107.50 K | $1.07 B |
| 07/24/2026 | $28.34 | $28.55 (0.74%) | $29.15 | $28.34 | 60.30 K | $1.02 B |
| 07/23/2026 | $28.57 | $28.37 (-0.7%) | $28.59 | $27.93 | 110.20 K | $1.01 B |
| 07/22/2026 | $30.00 | $28.72 (-4.27%) | $30.00 | $28.21 | 173.40 K | $1.03 B |
| 07/21/2026 | $29.66 | $30.08 (1.42%) | $30.17 | $29.50 | 104.90 K | $1.08 B |
| 07/20/2026 | $30.04 | $29.91 (-0.43%) | $30.50 | $29.51 | 87.00 K | $1.07 B |
| 07/17/2026 | $30.42 | $30.16 (-0.85%) | $30.51 | $29.22 | 142.30 K | $1.08 B |
| 07/16/2026 | $30.00 | $30.46 (1.53%) | $31.48 | $29.07 | 290.25 K | $1.09 B |
| 07/15/2026 | $30.80 | $30.15 (-2.11%) | $32.90 | $28.66 | 387.30 K | $1.08 B |
| 07/14/2026 | $33.48 | $34.57 (3.26%) | $34.57 | $33.37 | 181.00 K | $1.24 B |
| 07/13/2026 | $33.91 | $33.55 (-1.06%) | $34.10 | $33.37 | 74.44 K | $1.20 B |
| 07/10/2026 | $34.26 | $33.64 (-1.81%) | $35.09 | $33.32 | 115.20 K | $1.20 B |
| 07/09/2026 | $34.27 | $34.51 (0.7%) | $34.87 | $33.90 | 113.51 K | $1.23 B |
| 07/08/2026 | $34.92 | $34.30 (-1.78%) | $35.32 | $34.30 | 160.30 K | $1.23 B |
| 07/07/2026 | $35.22 | $35.01 (-0.6%) | $35.43 | $34.47 | 79.00 K | $1.25 B |
| 07/06/2026 | $34.49 | $34.66 (0.49%) | $35.14 | $34.11 | 67.91 K | $1.24 B |
| 07/02/2026 | $34.48 | $34.36 (-0.35%) | $35.77 | $33.79 | 129.10 K | $1.23 B |
| 07/01/2026 | $33.30 | $34.30 (3%) | $34.77 | $33.30 | 86.71 K | $1.23 B |
| 06/30/2026 | $32.96 | $32.85 (-0.33%) | $33.58 | $32.58 | 94.12 K | $1.18 B |
| 06/29/2026 | $33.25 | $32.94 (-0.93%) | $33.72 | $32.33 | 151.50 K | $1.18 B |
| 06/26/2026 | $30.75 | $33.11 (7.67%) | $33.11 | $30.26 | 351.30 K | $1.18 B |
| 06/25/2026 | $31.85 | $30.58 (-3.99%) | $31.96 | $30.54 | 54.40 K | $1.09 B |
| 06/24/2026 | $30.92 | $31.51 (1.91%) | $32.00 | $30.65 | 114.10 K | $1.13 B |
| 06/23/2026 | $30.66 | $31.00 (1.11%) | $31.23 | $30.29 | 130.10 K | $1.11 B |
| 06/22/2026 | $30.06 | $30.48 (1.4%) | $30.99 | $29.87 | 135.85 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
