5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
-16.62%
3 MONTH PERFORMANCE
-4.67%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
-3.66%
Phoenix Education Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.48 | $28.83 (1.23%) | $29.63 | $28.39 | 103.51 K | $1.03 B |
| 08/06/2026 | $29.99 | $28.43 (-5.2%) | $30.81 | $28.02 | 91.15 K | $1.02 B |
| 08/05/2026 | $29.86 | $30.21 (1.17%) | $30.23 | $29.11 | 110.40 K | $1.08 B |
| 08/04/2026 | $28.45 | $29.42 (3.41%) | $29.44 | $27.32 | 403.70 K | $1.05 B |
| 08/03/2026 | $29.08 | $28.53 (-1.89%) | $30.33 | $28.37 | 150.20 K | $1.02 B |
| 07/31/2026 | $29.47 | $28.59 (-2.99%) | $30.14 | $28.42 | 153.24 K | $1.02 B |
| 07/30/2026 | $30.14 | $29.63 (-1.69%) | $30.17 | $29.37 | 87.00 K | $1.06 B |
| 07/29/2026 | $29.76 | $30.04 (0.94%) | $30.96 | $29.67 | 104.75 K | $1.07 B |
| 07/28/2026 | $29.82 | $30.00 (0.6%) | $30.20 | $29.44 | 114.94 K | $1.07 B |
| 07/27/2026 | $28.88 | $29.89 (3.5%) | $30.07 | $28.62 | 107.50 K | $1.07 B |
| 07/24/2026 | $28.34 | $28.55 (0.74%) | $29.15 | $28.34 | 60.30 K | $1.02 B |
| 07/23/2026 | $28.57 | $28.37 (-0.7%) | $28.59 | $27.93 | 110.20 K | $1.01 B |
| 07/22/2026 | $30.00 | $28.72 (-4.27%) | $30.00 | $28.21 | 173.40 K | $1.03 B |
| 07/21/2026 | $29.66 | $30.08 (1.42%) | $30.17 | $29.50 | 104.90 K | $1.08 B |
| 07/20/2026 | $30.04 | $29.91 (-0.43%) | $30.50 | $29.51 | 87.00 K | $1.07 B |
| 07/17/2026 | $30.42 | $30.16 (-0.85%) | $30.51 | $29.22 | 142.30 K | $1.08 B |
| 07/16/2026 | $30.00 | $30.46 (1.53%) | $31.48 | $29.07 | 290.25 K | $1.09 B |
| 07/15/2026 | $30.80 | $30.15 (-2.11%) | $32.90 | $28.66 | 387.30 K | $1.08 B |
| 07/14/2026 | $33.48 | $34.57 (3.26%) | $34.57 | $33.37 | 181.00 K | $1.24 B |
| 07/13/2026 | $33.91 | $33.55 (-1.06%) | $34.10 | $33.37 | 74.44 K | $1.20 B |
| 07/10/2026 | $34.26 | $33.64 (-1.81%) | $35.09 | $33.32 | 115.20 K | $1.20 B |
| 07/09/2026 | $34.27 | $34.51 (0.7%) | $34.87 | $33.90 | 113.51 K | $1.23 B |
| 07/08/2026 | $34.92 | $34.30 (-1.78%) | $35.32 | $34.30 | 160.30 K | $1.23 B |
| 07/07/2026 | $35.22 | $35.01 (-0.6%) | $35.43 | $34.47 | 79.00 K | $1.25 B |
| 07/06/2026 | $34.49 | $34.66 (0.49%) | $35.14 | $34.11 | 67.91 K | $1.24 B |
| 07/02/2026 | $34.48 | $34.36 (-0.35%) | $35.77 | $33.79 | 129.10 K | $1.23 B |
| 07/01/2026 | $33.30 | $34.30 (3%) | $34.77 | $33.30 | 86.71 K | $1.23 B |
| 06/30/2026 | $32.96 | $32.85 (-0.33%) | $33.58 | $32.58 | 94.12 K | $1.18 B |
| 06/29/2026 | $33.25 | $32.94 (-0.93%) | $33.72 | $32.33 | 151.50 K | $1.18 B |
| 06/26/2026 | $30.75 | $33.11 (7.67%) | $33.11 | $30.26 | 351.30 K | $1.18 B |
| 06/25/2026 | $31.85 | $30.58 (-3.99%) | $31.96 | $30.54 | 54.40 K | $1.09 B |
| 06/24/2026 | $30.92 | $31.51 (1.91%) | $32.00 | $30.65 | 114.10 K | $1.13 B |
| 06/23/2026 | $30.66 | $31.00 (1.11%) | $31.23 | $30.29 | 130.10 K | $1.11 B |
| 06/22/2026 | $30.06 | $30.48 (1.4%) | $30.99 | $29.87 | 135.85 K | $1.09 B |
| 06/18/2026 | $29.47 | $30.54 (3.63%) | $30.65 | $29.27 | 162.50 K | $1.09 B |
| 06/17/2026 | $30.55 | $29.92 (-2.06%) | $31.08 | $29.64 | 97.30 K | $1.07 B |
| 06/16/2026 | $30.14 | $30.56 (1.39%) | $31.24 | $30.04 | 121.40 K | $1.09 B |
| 06/15/2026 | $30.99 | $29.75 (-4%) | $31.91 | $29.62 | 108.54 K | $1.06 B |
| 06/12/2026 | $31.20 | $30.81 (-1.25%) | $31.57 | $30.80 | 73.20 K | $1.10 B |
| 06/11/2026 | $31.29 | $31.26 (-0.1%) | $31.37 | $30.50 | 79.40 K | $1.12 B |
| 06/10/2026 | $30.32 | $30.87 (1.81%) | $31.49 | $30.30 | 55.04 K | $1.10 B |
| 06/09/2026 | $30.25 | $30.69 (1.45%) | $31.83 | $30.21 | 68.80 K | $1.10 B |
| 06/08/2026 | $30.37 | $30.53 (0.53%) | $31.40 | $30.37 | 39.64 K | $1.09 B |
| 06/05/2026 | $31.41 | $30.33 (-3.44%) | $31.53 | $30.24 | 76.21 K | $1.09 B |
| 06/04/2026 | $30.57 | $31.19 (2.03%) | $31.94 | $30.57 | 117.50 K | $1.12 B |
| 06/03/2026 | $30.55 | $30.42 (-0.43%) | $31.00 | $29.81 | 121.53 K | $1.09 B |
| 06/02/2026 | $31.02 | $30.75 (-0.87%) | $31.23 | $30.03 | 102.72 K | $1.10 B |
| 06/01/2026 | $31.54 | $31.39 (-0.48%) | $31.87 | $28.01 | 96.31 K | $1.12 B |
| 05/29/2026 | $29.93 | $30.24 (1.04%) | $30.52 | $29.70 | 99.29 K | $1.08 B |
| 05/28/2026 | $30.19 | $30.06 (-0.43%) | $30.65 | $29.95 | 64.10 K | $1.08 B |
| 05/27/2026 | $29.93 | $29.98 (0.17%) | $31.10 | $29.80 | 62.20 K | $1.07 B |
| 05/26/2026 | $30.00 | $29.94 (-0.2%) | $31.41 | $29.49 | 69.25 K | $1.07 B |
| 05/22/2026 | $29.11 | $30.01 (3.09%) | $30.69 | $29.00 | 161.70 K | $1.07 B |
| 05/21/2026 | $28.20 | $29.06 (3.05%) | $29.22 | $27.90 | 93.04 K | $1.04 B |
| 05/20/2026 | $29.01 | $28.66 (-1.21%) | $29.25 | $28.30 | 107.73 K | $1.03 B |
| 05/19/2026 | $29.40 | $29.36 (-0.14%) | $29.40 | $28.15 | 95.20 K | $1.05 B |
| 05/18/2026 | $29.50 | $29.01 (-1.66%) | $30.02 | $29.00 | 68.31 K | $1.04 B |
| 05/15/2026 | $29.56 | $29.36 (-0.68%) | $29.81 | $28.06 | 80.40 K | $1.05 B |
| 05/14/2026 | $29.00 | $29.68 (2.34%) | $30.22 | $29.00 | 78.22 K | $1.06 B |
| 05/13/2026 | $30.31 | $28.69 (-5.34%) | $30.55 | $28.00 | 146.90 K | $1.03 B |
| 05/12/2026 | $30.21 | $31.00 (2.62%) | $31.04 | $29.87 | 43.70 K | $1.11 B |
| 05/11/2026 | $30.75 | $30.24 (-1.66%) | $31.38 | $29.80 | 65.43 K | $1.08 B |
| 05/08/2026 | $30.30 | $30.52 (0.73%) | $30.52 | $29.48 | 120.20 K | $1.09 B |
| 05/07/2026 | $30.00 | $30.62 (2.07%) | $31.20 | $29.80 | 90.81 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
