5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
+10.15%
6 MONTH PERFORMANCE
-13.13%
YEAR-TO-DATE PERFORMANCE
-3.66%
Phoenix Education Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.06 | $30.48 (1.4%) | $30.99 | $29.87 | 131.93 K | $1.09 B |
| 06/18/2026 | $29.47 | $30.54 (3.63%) | $30.65 | $29.27 | 162.50 K | $1.09 B |
| 06/17/2026 | $30.55 | $29.92 (-2.06%) | $31.08 | $29.64 | 97.30 K | $1.07 B |
| 06/16/2026 | $30.14 | $30.56 (1.39%) | $31.24 | $30.04 | 121.40 K | $1.09 B |
| 06/15/2026 | $30.99 | $29.75 (-4%) | $31.91 | $29.62 | 108.54 K | $1.06 B |
| 06/12/2026 | $31.20 | $30.81 (-1.25%) | $31.57 | $30.80 | 73.20 K | $1.10 B |
| 06/11/2026 | $31.29 | $31.26 (-0.1%) | $31.37 | $30.50 | 79.40 K | $1.12 B |
| 06/10/2026 | $30.32 | $30.87 (1.81%) | $31.49 | $30.30 | 55.04 K | $1.10 B |
| 06/09/2026 | $30.25 | $30.69 (1.45%) | $31.83 | $30.21 | 68.80 K | $1.10 B |
| 06/08/2026 | $30.37 | $30.53 (0.53%) | $31.40 | $30.37 | 39.64 K | $1.09 B |
| 06/05/2026 | $31.41 | $30.33 (-3.44%) | $31.53 | $30.24 | 76.21 K | $1.09 B |
| 06/04/2026 | $30.57 | $31.19 (2.03%) | $31.94 | $30.57 | 117.50 K | $1.12 B |
| 06/03/2026 | $30.55 | $30.42 (-0.43%) | $31.00 | $29.81 | 121.53 K | $1.09 B |
| 06/02/2026 | $31.02 | $30.75 (-0.87%) | $31.23 | $30.03 | 102.72 K | $1.10 B |
| 06/01/2026 | $31.54 | $31.39 (-0.48%) | $31.87 | $28.01 | 96.31 K | $1.12 B |
| 05/29/2026 | $29.93 | $30.24 (1.04%) | $30.52 | $29.70 | 99.29 K | $1.08 B |
| 05/28/2026 | $30.19 | $30.06 (-0.43%) | $30.65 | $29.95 | 64.10 K | $1.08 B |
| 05/27/2026 | $29.93 | $29.98 (0.17%) | $31.10 | $29.80 | 62.20 K | $1.07 B |
| 05/26/2026 | $30.00 | $29.94 (-0.2%) | $31.41 | $29.49 | 69.25 K | $1.07 B |
| 05/22/2026 | $29.11 | $30.01 (3.09%) | $30.69 | $29.00 | 161.70 K | $1.07 B |
| 05/21/2026 | $28.20 | $29.06 (3.05%) | $29.22 | $27.90 | 93.04 K | $1.04 B |
| 05/20/2026 | $29.01 | $28.66 (-1.21%) | $29.25 | $28.30 | 107.73 K | $1.03 B |
| 05/19/2026 | $29.40 | $29.36 (-0.14%) | $29.40 | $28.15 | 95.20 K | $1.05 B |
| 05/18/2026 | $29.50 | $29.01 (-1.66%) | $30.02 | $29.00 | 68.31 K | $1.04 B |
| 05/15/2026 | $29.56 | $29.36 (-0.68%) | $29.81 | $28.06 | 80.40 K | $1.05 B |
| 05/14/2026 | $29.00 | $29.68 (2.34%) | $30.22 | $29.00 | 78.22 K | $1.06 B |
| 05/13/2026 | $30.31 | $28.69 (-5.34%) | $30.55 | $28.00 | 146.90 K | $1.03 B |
| 05/12/2026 | $30.21 | $31.00 (2.62%) | $31.04 | $29.87 | 43.70 K | $1.11 B |
| 05/11/2026 | $30.75 | $30.24 (-1.66%) | $31.38 | $29.80 | 65.43 K | $1.08 B |
| 05/08/2026 | $30.30 | $30.52 (0.73%) | $30.52 | $29.48 | 120.20 K | $1.09 B |
| 05/07/2026 | $30.00 | $30.62 (2.07%) | $31.20 | $29.80 | 90.81 K | $1.10 B |
| 05/06/2026 | $29.99 | $29.96 (-0.1%) | $30.00 | $28.96 | 122.12 K | $1.07 B |
| 05/05/2026 | $29.00 | $29.96 (3.31%) | $29.98 | $28.75 | 72.00 K | $1.07 B |
| 05/04/2026 | $29.50 | $28.74 (-2.58%) | $29.90 | $28.55 | 47.34 K | $1.03 B |
| 05/01/2026 | $28.44 | $29.96 (5.34%) | $30.32 | $28.16 | 123.62 K | $1.07 B |
| 04/30/2026 | $27.30 | $28.02 (2.64%) | $28.42 | $27.30 | 82.01 K | $1.00 B |
| 04/29/2026 | $27.45 | $27.34 (-0.4%) | $28.08 | $27.05 | 44.90 K | $978.17 M |
| 04/28/2026 | $27.83 | $27.83 (0%) | $28.21 | $27.53 | 43.90 K | $995.70 M |
| 04/27/2026 | $27.93 | $27.61 (-1.15%) | $28.52 | $27.26 | 72.00 K | $987.83 M |
| 04/24/2026 | $26.76 | $27.77 (3.77%) | $28.23 | $26.70 | 118.80 K | $993.56 M |
| 04/23/2026 | $27.68 | $26.70 (-3.54%) | $27.99 | $26.70 | 107.24 K | $955.27 M |
| 04/22/2026 | $28.60 | $28.03 (-1.99%) | $29.00 | $27.87 | 127.51 K | $1.00 B |
| 04/21/2026 | $29.13 | $28.81 (-1.1%) | $29.77 | $28.41 | 155.55 K | $1.03 B |
| 04/20/2026 | $28.63 | $28.91 (0.98%) | $29.72 | $28.57 | 126.90 K | $1.03 B |
| 04/17/2026 | $28.28 | $28.62 (1.2%) | $29.41 | $28.06 | 136.51 K | $1.02 B |
| 04/16/2026 | $28.10 | $27.77 (-1.17%) | $28.83 | $27.72 | 125.80 K | $993.56 M |
| 04/15/2026 | $28.74 | $28.25 (-1.7%) | $29.26 | $27.91 | 98.35 K | $1.01 B |
| 04/14/2026 | $28.79 | $28.33 (-1.6%) | $29.21 | $27.53 | 133.60 K | $1.01 B |
| 04/13/2026 | $27.46 | $28.57 (4.04%) | $28.89 | $27.46 | 188.10 K | $1.02 B |
| 04/10/2026 | $29.10 | $27.90 (-4.12%) | $29.10 | $26.10 | 125.71 K | $998.21 M |
| 04/09/2026 | $28.54 | $29.17 (2.21%) | $29.42 | $24.92 | 353.53 K | $1.04 B |
| 04/08/2026 | $33.45 | $30.79 (-7.95%) | $35.20 | $30.00 | 373.70 K | $1.10 B |
| 04/07/2026 | $30.77 | $31.04 (0.88%) | $31.67 | $30.50 | 113.20 K | $1.11 B |
| 04/06/2026 | $31.41 | $31.50 (0.29%) | $32.07 | $31.00 | 82.25 K | $1.13 B |
| 04/02/2026 | $31.52 | $31.35 (-0.54%) | $32.00 | $31.00 | 38.00 K | $1.12 B |
| 04/01/2026 | $31.32 | $32.00 (2.17%) | $32.67 | $31.12 | 181.30 K | $1.14 B |
| 03/31/2026 | $31.44 | $31.46 (0.06%) | $32.18 | $31.12 | 92.20 K | $1.13 B |
| 03/30/2026 | $31.39 | $31.29 (-0.32%) | $32.18 | $30.44 | 82.50 K | $1.12 B |
| 03/27/2026 | $30.23 | $30.67 (1.46%) | $31.63 | $29.71 | 136.00 K | $1.10 B |
| 03/26/2026 | $31.20 | $30.64 (-1.79%) | $32.44 | $30.58 | 106.62 K | $1.10 B |
| 03/25/2026 | $30.69 | $31.67 (3.19%) | $31.96 | $29.76 | 63.50 K | $1.13 B |
| 03/24/2026 | $27.79 | $30.13 (8.42%) | $30.17 | $27.33 | 92.25 K | $1.08 B |
| 03/23/2026 | $27.18 | $28.39 (4.45%) | $28.82 | $26.76 | 171.70 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
