5 DAY PERFORMANCE
+33.35%
1 MONTH PERFORMANCE
+9.97%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
+22.18%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+35.69%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $252.99 | $249.10 (-1.54%) | $259.41 | $245.00 | 1.75 M | $36.95 B |
| 03/11/2025 | $236.47 | $246.03 (4.04%) | $249.95 | $236.31 | 2.45 M | $36.36 B |
| 03/10/2025 | $236.95 | $236.71 (-0.1%) | $241.25 | $231.31 | 2.60 M | $34.98 B |
| 03/07/2025 | $241.57 | $246.02 (1.84%) | $248.00 | $237.81 | 2.06 M | $36.36 B |
| 03/06/2025 | $243.51 | $240.88 (-1.08%) | $246.46 | $238.52 | 2.24 M | $35.60 B |
| 03/05/2025 | $250.29 | $253.16 (1.15%) | $255.01 | $246.82 | 1.34 M | $37.41 B |
| 03/04/2025 | $244.67 | $249.63 (2.03%) | $256.31 | $241.44 | 2.39 M | $36.89 B |
| 03/03/2025 | $261.66 | $250.91 (-4.11%) | $264.50 | $248.67 | 1.99 M | $37.08 B |
| 02/28/2025 | $259.16 | $259.63 (0.18%) | $262.51 | $255.01 | 3.04 M | $38.37 B |
| 02/27/2025 | $268.61 | $259.26 (-3.48%) | $271.02 | $257.61 | 2.07 M | $38.32 B |
| 02/26/2025 | $270.40 | $268.81 (-0.59%) | $276.00 | $268.00 | 1.66 M | $39.73 B |
| 02/25/2025 | $259.47 | $264.39 (1.9%) | $269.41 | $253.44 | 3.23 M | $39.07 B |
| 02/24/2025 | $269.69 | $259.36 (-3.83%) | $271.10 | $258.64 | 2.90 M | $38.33 B |
| 02/21/2025 | $290.90 | $269.36 (-7.4%) | $290.99 | $267.86 | 3.47 M | $39.81 B |
| 02/20/2025 | $307.58 | $281.16 (-8.59%) | $309.41 | $275.83 | 4.00 M | $41.55 B |
| 02/19/2025 | $286.21 | $292.07 (2.05%) | $293.75 | $285.11 | 1.73 M | $43.17 B |
| 02/18/2025 | $285.81 | $287.59 (0.62%) | $287.96 | $281.54 | 2.17 M | $42.50 B |
| 02/14/2025 | $292.20 | $285.45 (-2.31%) | $294.41 | $282.72 | 2.09 M | $42.07 B |
| 02/13/2025 | $300.39 | $290.86 (-3.17%) | $301.81 | $286.57 | 1.87 M | $42.87 B |
| 02/12/2025 | $294.34 | $298.33 (1.36%) | $299.61 | $293.58 | 1.31 M | $43.97 B |
| 02/11/2025 | $307.70 | $302.79 (-1.6%) | $308.37 | $300.09 | 1.06 M | $44.63 B |
| 02/10/2025 | $313.82 | $310.67 (-1%) | $314.68 | $309.24 | 661,600 | $45.79 B |
| 02/07/2025 | $314.71 | $312.24 (-0.78%) | $320.41 | $311.12 | 897,074 | $46.02 B |
| 02/06/2025 | $299.74 | $311.08 (3.78%) | $311.60 | $298.00 | 1.49 M | $45.85 B |
| 02/05/2025 | $303.33 | $298.75 (-1.51%) | $307.83 | $297.81 | 1.58 M | $44.03 B |
| 02/04/2025 | $304.50 | $299.98 (-1.48%) | $307.64 | $299.35 | 1.10 M | $44.22 B |
| 02/03/2025 | $298.31 | $301.82 (1.18%) | $306.83 | $296.97 | 1.08 M | $44.49 B |
| 01/31/2025 | $315.37 | $307.61 (-2.46%) | $316.97 | $302.97 | 1.16 M | $45.34 B |
| 01/30/2025 | $302.95 | $309.29 (2.09%) | $311.81 | $299.00 | 1.48 M | $45.59 B |
| 01/29/2025 | $295.00 | $297.80 (0.95%) | $305.32 | $293.59 | 1.94 M | $43.89 B |
| 01/28/2025 | $311.42 | $293.98 (-5.6%) | $311.42 | $290.43 | 3.45 M | $43.33 B |
| 01/27/2025 | $314.94 | $292.43 (-7.15%) | $325.00 | $291.91 | 4.48 M | $43.10 B |
| 01/24/2025 | $358.07 | $358.03 (-0.01%) | $362.00 | $352.69 | 1.15 M | $52.77 B |
| 01/23/2025 | $355.50 | $354.75 (-0.21%) | $359.67 | $352.63 | 1.06 M | $52.29 B |
| 01/22/2025 | $363.10 | $357.33 (-1.59%) | $365.88 | $355.24 | 1.42 M | $52.67 B |
| 01/21/2025 | $345.00 | $358.00 (3.77%) | $358.72 | $342.15 | 1.89 M | $52.77 B |
| 01/17/2025 | $339.83 | $337.46 (-0.7%) | $342.67 | $336.53 | 1.36 M | $49.74 B |
| 01/16/2025 | $331.74 | $336.19 (1.34%) | $337.88 | $329.55 | 1.47 M | $49.55 B |
| 01/15/2025 | $327.73 | $329.42 (0.52%) | $331.79 | $326.27 | 1.44 M | $48.55 B |
| 01/14/2025 | $318.13 | $319.89 (0.55%) | $323.96 | $315.93 | 1.09 M | $47.15 B |
| 01/13/2025 | $308.70 | $314.23 (1.79%) | $315.46 | $307.30 | 798,119 | $46.32 B |
| 01/10/2025 | $309.31 | $313.48 (1.35%) | $314.64 | $307.40 | 825,648 | $46.21 B |
| 01/08/2025 | $317.57 | $312.20 (-1.69%) | $319.56 | $307.56 | 1.17 M | $46.02 B |
| 01/07/2025 | $328.57 | $319.81 (-2.67%) | $331.22 | $316.38 | 911,962 | $47.14 B |
| 01/06/2025 | $330.62 | $328.06 (-0.77%) | $332.83 | $327.78 | 863,671 | $48.35 B |
| 01/03/2025 | $318.20 | $326.52 (2.61%) | $327.21 | $317.10 | 693,214 | $48.13 B |
| 01/02/2025 | $318.54 | $315.50 (-0.95%) | $320.56 | $312.07 | 1.05 M | $46.50 B |
| 12/31/2024 | $318.92 | $316.05 (-0.9%) | $320.05 | $315.72 | 691,900 | $46.58 B |
| 12/30/2024 | $319.12 | $318.98 (-0.04%) | $322.40 | $313.82 | 1.08 M | $47.02 B |
| 12/27/2024 | $328.15 | $323.14 (-1.53%) | $329.39 | $320.39 | 582,030 | $47.63 B |
| 12/26/2024 | $330.17 | $330.62 (0.14%) | $331.37 | $326.71 | 294,700 | $48.73 B |
| 12/24/2024 | $329.81 | $330.81 (0.3%) | $330.81 | $327.28 | 1.20 M | $48.76 B |
| 12/23/2024 | $327.34 | $327.38 (0.01%) | $328.43 | $323.54 | 595,667 | $48.25 B |
| 12/20/2024 | $319.58 | $328.41 (2.76%) | $330.92 | $319.32 | 2.08 M | $48.41 B |
| 12/19/2024 | $324.90 | $322.59 (-0.71%) | $328.68 | $319.21 | 1.02 M | $47.55 B |
| 12/18/2024 | $339.15 | $320.62 (-5.46%) | $339.15 | $319.63 | 1.32 M | $47.26 B |
| 12/17/2024 | $340.00 | $336.43 (-1.05%) | $341.67 | $332.97 | 1.14 M | $49.59 B |
| 12/16/2024 | $337.60 | $342.50 (1.45%) | $343.44 | $336.58 | 1.13 M | $50.48 B |
| 12/13/2024 | $336.83 | $337.60 (0.23%) | $341.00 | $334.79 | 1.12 M | $49.76 B |
| 12/12/2024 | $332.09 | $336.10 (1.21%) | $336.82 | $332.09 | 977,000 | $49.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
