5 DAY PERFORMANCE
-16.13%
1 MONTH PERFORMANCE
-9.21%
3 MONTH PERFORMANCE
-21.46%
6 MONTH PERFORMANCE
-0.01%
YEAR-TO-DATE PERFORMANCE
+34.62%
1 YEAR PERFORMANCE
+49.58%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $664.80 | $639.34 (-3.83%) | $667.01 | $635.57 | 1.22 M | $96.03 B |
| 08/20/2026 | $672.32 | $662.47 (-1.47%) | $679.21 | $660.60 | 1.18 M | $99.51 B |
| 08/19/2026 | $700.00 | $677.41 (-3.23%) | $706.07 | $658.88 | 1.13 M | $101.75 B |
| 08/18/2026 | $708.46 | $696.15 (-1.74%) | $712.00 | $688.38 | 1.54 M | $104.57 B |
| 08/17/2026 | $695.00 | $722.31 (3.93%) | $724.80 | $690.51 | 1.43 M | $108.50 B |
| 08/14/2026 | $673.00 | $685.78 (1.9%) | $692.09 | $672.09 | 694.44 K | $103.01 B |
| 08/13/2026 | $680.22 | $672.78 (-1.09%) | $684.87 | $671.64 | 804.29 K | $101.06 B |
| 08/12/2026 | $694.00 | $678.02 (-2.3%) | $695.51 | $677.44 | 1.02 M | $101.84 B |
| 08/11/2026 | $670.00 | $670.58 (0.09%) | $680.00 | $663.70 | 939.08 K | $100.73 B |
| 08/10/2026 | $680.02 | $660.86 (-2.82%) | $682.50 | $658.60 | 712.07 K | $99.27 B |
| 08/07/2026 | $683.00 | $671.86 (-1.63%) | $688.88 | $657.46 | 750.30 K | $100.92 B |
| 08/06/2026 | $680.20 | $667.84 (-1.82%) | $692.57 | $665.50 | 826.93 K | $100.31 B |
| 08/05/2026 | $694.62 | $682.99 (-1.67%) | $704.87 | $681.34 | 793.44 K | $102.59 B |
| 08/04/2026 | $697.42 | $693.00 (-0.63%) | $708.06 | $679.67 | 1.39 M | $104.09 B |
| 08/03/2026 | $659.11 | $680.20 (3.2%) | $682.61 | $654.26 | 1.11 M | $102.17 B |
| 07/31/2026 | $679.14 | $667.36 (-1.73%) | $687.18 | $661.82 | 1.96 M | $100.24 B |
| 07/30/2026 | $647.00 | $657.98 (1.7%) | $679.80 | $634.51 | 3.01 M | $98.83 B |
| 07/29/2026 | $582.73 | $561.14 (-3.7%) | $591.59 | $554.12 | 2.05 M | $84.29 B |
| 07/28/2026 | $603.58 | $588.36 (-2.52%) | $603.58 | $570.73 | 1.43 M | $88.38 B |
| 07/27/2026 | $626.43 | $620.28 (-0.98%) | $637.26 | $603.25 | 973.83 K | $93.17 B |
| 07/24/2026 | $650.39 | $625.84 (-3.77%) | $655.09 | $625.33 | 777.53 K | $93.74 B |
| 07/23/2026 | $642.08 | $653.80 (1.83%) | $659.14 | $642.08 | 921.10 K | $97.93 B |
| 07/22/2026 | $629.44 | $643.14 (2.18%) | $646.49 | $624.61 | 579.30 K | $96.33 B |
| 07/21/2026 | $638.48 | $639.20 (0.11%) | $647.00 | $632.56 | 733.73 K | $95.74 B |
| 07/20/2026 | $634.19 | $632.56 (-0.26%) | $644.96 | $630.10 | 802.20 K | $94.74 B |
| 07/17/2026 | $616.89 | $628.53 (1.89%) | $637.99 | $608.78 | 1.23 M | $94.14 B |
| 07/16/2026 | $633.69 | $631.02 (-0.42%) | $640.99 | $625.22 | 1.15 M | $94.51 B |
| 07/15/2026 | $664.03 | $648.84 (-2.29%) | $666.54 | $634.14 | 868.86 K | $97.18 B |
| 07/14/2026 | $663.90 | $660.94 (-0.45%) | $665.03 | $651.42 | 873.90 K | $98.99 B |
| 07/13/2026 | $649.50 | $646.70 (-0.43%) | $656.01 | $642.50 | 756.90 K | $96.86 B |
| 07/10/2026 | $662.00 | $658.56 (-0.52%) | $664.95 | $651.13 | 847.18 K | $98.64 B |
| 07/09/2026 | $686.32 | $668.17 (-2.64%) | $690.00 | $665.26 | 875.68 K | $100.08 B |
| 07/08/2026 | $653.00 | $666.33 (2.04%) | $670.69 | $650.00 | 1.04 M | $99.80 B |
| 07/07/2026 | $660.56 | $656.79 (-0.57%) | $661.75 | $641.91 | 1.19 M | $98.37 B |
| 07/06/2026 | $675.04 | $674.04 (-0.15%) | $691.76 | $668.65 | 1.12 M | $100.96 B |
| 07/02/2026 | $693.07 | $668.31 (-3.57%) | $697.07 | $650.17 | 1.27 M | $100.10 B |
| 07/01/2026 | $709.07 | $691.40 (-2.49%) | $709.07 | $687.62 | 1.24 M | $103.56 B |
| 06/30/2026 | $713.93 | $720.04 (0.86%) | $721.37 | $703.34 | 1.02 M | $107.85 B |
| 06/29/2026 | $690.00 | $714.45 (3.54%) | $716.84 | $683.01 | 1.42 M | $107.01 B |
| 06/26/2026 | $706.00 | $687.87 (-2.57%) | $708.36 | $683.00 | 6.31 M | $103.03 B |
| 06/25/2026 | $710.50 | $718.59 (1.14%) | $719.53 | $690.79 | 1.53 M | $107.63 B |
| 06/24/2026 | $705.80 | $701.88 (-0.56%) | $711.33 | $687.60 | 942.51 K | $105.13 B |
| 06/23/2026 | $709.75 | $702.29 (-1.05%) | $720.64 | $692.68 | 1.69 M | $105.19 B |
| 06/22/2026 | $712.00 | $740.14 (3.95%) | $742.73 | $709.05 | 1.25 M | $110.86 B |
| 06/18/2026 | $722.05 | $702.25 (-2.74%) | $729.83 | $698.03 | 2.62 M | $105.18 B |
| 06/17/2026 | $723.61 | $714.85 (-1.21%) | $725.66 | $708.01 | 1.12 M | $107.07 B |
| 06/16/2026 | $726.00 | $719.29 (-0.92%) | $738.00 | $718.88 | 841.34 K | $107.73 B |
| 06/15/2026 | $724.03 | $724.35 (0.04%) | $735.33 | $714.47 | 1.10 M | $108.49 B |
| 06/12/2026 | $688.02 | $707.74 (2.87%) | $710.00 | $684.00 | 1.03 M | $106.00 B |
| 06/11/2026 | $660.17 | $683.29 (3.5%) | $684.28 | $656.21 | 940.20 K | $102.34 B |
| 06/10/2026 | $684.69 | $650.92 (-4.93%) | $689.78 | $642.11 | 1.48 M | $97.49 B |
| 06/09/2026 | $704.33 | $691.95 (-1.76%) | $715.92 | $667.14 | 1.21 M | $103.64 B |
| 06/08/2026 | $703.52 | $693.81 (-1.38%) | $703.52 | $683.48 | 851.90 K | $103.92 B |
| 06/05/2026 | $705.94 | $695.11 (-1.53%) | $714.08 | $690.05 | 1.06 M | $104.11 B |
| 06/04/2026 | $701.00 | $719.17 (2.59%) | $722.50 | $693.50 | 1.02 M | $107.72 B |
| 06/03/2026 | $706.55 | $715.67 (1.29%) | $730.04 | $699.51 | 937.83 K | $107.19 B |
| 06/02/2026 | $691.13 | $706.06 (2.16%) | $708.67 | $691.11 | 1.05 M | $105.75 B |
| 06/01/2026 | $702.00 | $687.48 (-2.07%) | $709.00 | $683.26 | 1.19 M | $102.97 B |
| 05/29/2026 | $728.58 | $711.73 (-2.31%) | $734.13 | $705.75 | 2.22 M | $106.60 B |
| 05/28/2026 | $737.74 | $730.10 (-1.04%) | $739.80 | $718.70 | 720.21 K | $109.35 B |
| 05/27/2026 | $747.00 | $733.62 (-1.79%) | $747.00 | $723.84 | 708.00 K | $109.88 B |
| 05/26/2026 | $730.69 | $742.18 (1.57%) | $748.69 | $728.87 | 882.02 K | $111.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
