5 DAY PERFORMANCE
-19.10%
1 MONTH PERFORMANCE
-22.18%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
+31.32%
YEAR-TO-DATE PERFORMANCE
+34.62%
1 YEAR PERFORMANCE
+49.02%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $706.00 | $687.87 (-2.57%) | $708.36 | $683.00 | 6.31 M | $103.03 B |
| 06/25/2026 | $710.50 | $718.59 (1.14%) | $719.53 | $690.79 | 1.53 M | $107.63 B |
| 06/24/2026 | $705.80 | $701.88 (-0.56%) | $711.33 | $687.60 | 942.51 K | $105.13 B |
| 06/23/2026 | $709.75 | $702.29 (-1.05%) | $720.64 | $692.68 | 1.69 M | $105.19 B |
| 06/22/2026 | $712.00 | $740.14 (3.95%) | $742.73 | $709.05 | 1.25 M | $110.86 B |
| 06/18/2026 | $722.05 | $702.25 (-2.74%) | $729.83 | $698.03 | 2.62 M | $105.18 B |
| 06/17/2026 | $723.61 | $714.85 (-1.21%) | $725.66 | $708.01 | 1.12 M | $107.07 B |
| 06/16/2026 | $726.00 | $719.29 (-0.92%) | $738.00 | $718.88 | 841.34 K | $107.73 B |
| 06/15/2026 | $724.03 | $724.35 (0.04%) | $735.33 | $714.47 | 1.10 M | $108.49 B |
| 06/12/2026 | $688.02 | $707.74 (2.87%) | $710.00 | $684.00 | 1.03 M | $106.00 B |
| 06/11/2026 | $660.17 | $683.29 (3.5%) | $684.28 | $656.21 | 940.20 K | $102.34 B |
| 06/10/2026 | $684.69 | $650.92 (-4.93%) | $689.78 | $642.11 | 1.48 M | $97.49 B |
| 06/09/2026 | $704.33 | $691.95 (-1.76%) | $715.92 | $667.14 | 1.21 M | $103.64 B |
| 06/08/2026 | $703.52 | $693.81 (-1.38%) | $703.52 | $683.48 | 851.90 K | $103.92 B |
| 06/05/2026 | $705.94 | $695.11 (-1.53%) | $714.08 | $690.05 | 1.06 M | $104.11 B |
| 06/04/2026 | $701.00 | $719.17 (2.59%) | $722.50 | $693.50 | 1.02 M | $107.72 B |
| 06/03/2026 | $706.55 | $715.67 (1.29%) | $730.04 | $699.51 | 937.83 K | $107.19 B |
| 06/02/2026 | $691.13 | $706.06 (2.16%) | $708.67 | $691.11 | 1.05 M | $105.75 B |
| 06/01/2026 | $702.00 | $687.48 (-2.07%) | $709.00 | $683.26 | 1.19 M | $102.97 B |
| 05/29/2026 | $728.58 | $711.73 (-2.31%) | $734.13 | $705.75 | 2.22 M | $106.60 B |
| 05/28/2026 | $737.74 | $730.10 (-1.04%) | $739.80 | $718.70 | 720.21 K | $109.35 B |
| 05/27/2026 | $747.00 | $733.62 (-1.79%) | $747.00 | $723.84 | 708.00 K | $109.88 B |
| 05/26/2026 | $730.69 | $742.18 (1.57%) | $748.69 | $728.87 | 882.02 K | $111.16 B |
| 05/22/2026 | $727.74 | $723.44 (-0.59%) | $731.10 | $710.99 | 774.93 K | $108.36 B |
| 05/21/2026 | $714.33 | $716.91 (0.36%) | $723.97 | $705.01 | 938.05 K | $107.38 B |
| 05/20/2026 | $729.18 | $709.93 (-2.64%) | $729.71 | $706.20 | 1.32 M | $106.33 B |
| 05/19/2026 | $706.36 | $714.13 (1.1%) | $725.96 | $690.79 | 1.65 M | $106.96 B |
| 05/18/2026 | $768.08 | $723.03 (-5.87%) | $768.08 | $721.88 | 1.77 M | $108.29 B |
| 05/15/2026 | $761.77 | $769.99 (1.08%) | $776.50 | $746.23 | 1.01 M | $115.33 B |
| 05/14/2026 | $775.00 | $780.08 (0.66%) | $782.68 | $768.14 | 827.60 K | $116.84 B |
| 05/13/2026 | $781.36 | $773.72 (-0.98%) | $781.52 | $753.26 | 1.15 M | $115.89 B |
| 05/12/2026 | $767.38 | $765.81 (-0.2%) | $771.18 | $743.71 | 1.34 M | $114.70 B |
| 05/11/2026 | $749.42 | $781.38 (4.26%) | $781.73 | $745.00 | 1.41 M | $117.03 B |
| 05/08/2026 | $761.67 | $745.00 (-2.19%) | $762.22 | $744.01 | 1.24 M | $111.59 B |
| 05/07/2026 | $780.63 | $750.73 (-3.83%) | $780.63 | $742.40 | 1.98 M | $112.44 B |
| 05/06/2026 | $773.86 | $785.24 (1.47%) | $788.75 | $758.21 | 1.21 M | $117.61 B |
| 05/05/2026 | $772.60 | $771.61 (-0.13%) | $777.84 | $756.39 | 1.28 M | $115.57 B |
| 05/04/2026 | $749.60 | $757.34 (1.03%) | $763.11 | $739.30 | 1.32 M | $113.43 B |
| 05/01/2026 | $736.55 | $742.21 (0.77%) | $742.33 | $717.20 | 1.33 M | $111.17 B |
| 04/30/2026 | $699.61 | $727.77 (4.03%) | $728.85 | $691.88 | 2.43 M | $109.00 B |
| 04/29/2026 | $632.43 | $628.60 (-0.61%) | $637.00 | $625.22 | 1.33 M | $94.15 B |
| 04/28/2026 | $623.70 | $630.94 (1.16%) | $637.82 | $614.52 | 1.30 M | $94.50 B |
| 04/27/2026 | $630.00 | $637.28 (1.16%) | $640.61 | $617.18 | 1.01 M | $95.45 B |
| 04/24/2026 | $638.00 | $624.84 (-2.06%) | $638.90 | $621.90 | 741.50 K | $93.59 B |
| 04/23/2026 | $618.41 | $633.44 (2.43%) | $638.42 | $618.41 | 992.00 K | $94.88 B |
| 04/22/2026 | $612.93 | $613.78 (0.14%) | $621.31 | $610.00 | 931.32 K | $91.93 B |
| 04/21/2026 | $609.67 | $605.89 (-0.62%) | $611.64 | $602.00 | 550.30 K | $90.75 B |
| 04/20/2026 | $603.90 | $604.97 (0.18%) | $607.26 | $599.00 | 616.81 K | $90.61 B |
| 04/17/2026 | $587.64 | $601.88 (2.42%) | $603.39 | $584.58 | 1.18 M | $90.15 B |
| 04/16/2026 | $583.57 | $587.42 (0.66%) | $591.96 | $580.13 | 753.89 K | $87.98 B |
| 04/15/2026 | $586.38 | $591.82 (0.93%) | $593.72 | $581.14 | 970.10 K | $88.64 B |
| 04/14/2026 | $597.61 | $594.40 (-0.54%) | $599.00 | $584.37 | 784.40 K | $89.03 B |
| 04/13/2026 | $585.36 | $595.84 (1.79%) | $596.42 | $582.25 | 1.02 M | $89.24 B |
| 04/10/2026 | $581.50 | $585.36 (0.66%) | $590.50 | $576.50 | 611.46 K | $87.67 B |
| 04/09/2026 | $576.00 | $582.06 (1.05%) | $592.58 | $576.00 | 935.33 K | $87.18 B |
| 04/08/2026 | $573.27 | $576.24 (0.52%) | $582.24 | $567.13 | 1.01 M | $86.31 B |
| 04/07/2026 | $550.09 | $555.57 (1%) | $558.40 | $548.19 | 522.70 K | $83.21 B |
| 04/06/2026 | $558.56 | $554.38 (-0.75%) | $563.32 | $550.00 | 618.54 K | $83.03 B |
| 04/02/2026 | $548.03 | $560.63 (2.3%) | $574.99 | $547.00 | 947.32 K | $83.97 B |
| 04/01/2026 | $555.89 | $560.12 (0.76%) | $569.27 | $554.06 | 1.16 M | $83.89 B |
| 03/31/2026 | $536.81 | $549.02 (2.27%) | $555.37 | $522.03 | 1.39 M | $82.23 B |
| 03/30/2026 | $557.90 | $533.78 (-4.32%) | $557.90 | $527.23 | 1.56 M | $79.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
