5 DAY PERFORMANCE
-16.02%
1 MONTH PERFORMANCE
-9.38%
3 MONTH PERFORMANCE
-14.97%
6 MONTH PERFORMANCE
-2.39%
YEAR-TO-DATE PERFORMANCE
+34.62%
1 YEAR PERFORMANCE
+32.16%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $692.63 | $694.00 (0.2%) | $698.51 | $680.43 | 186.87 K | $104.30 B |
| 10/08/2026 | $691.90 | $685.33 (-0.95%) | $696.82 | $669.80 | 981.16 K | $102.94 B |
| 10/07/2026 | $706.50 | $701.07 (-0.77%) | $710.98 | $684.37 | 1.06 M | $105.31 B |
| 10/06/2026 | $689.90 | $719.56 (4.3%) | $722.21 | $685.95 | 1.13 M | $108.08 B |
| 10/05/2026 | $676.75 | $683.42 (0.99%) | $692.90 | $669.32 | 934.67 K | $102.66 B |
| 10/02/2026 | $669.64 | $676.56 (1.03%) | $683.67 | $668.07 | 868.55 K | $101.62 B |
| 10/01/2026 | $642.30 | $662.60 (3.16%) | $664.36 | $638.71 | 904.43 K | $99.53 B |
| 09/30/2026 | $652.69 | $642.51 (-1.56%) | $654.90 | $637.56 | 917.45 K | $96.51 B |
| 09/29/2026 | $650.03 | $651.79 (0.27%) | $659.85 | $644.52 | 755.30 K | $97.90 B |
| 09/28/2026 | $645.21 | $644.36 (-0.13%) | $656.51 | $635.39 | 848.37 K | $96.79 B |
| 09/25/2026 | $647.08 | $649.13 (0.32%) | $654.84 | $643.00 | 653.74 K | $97.50 B |
| 09/24/2026 | $630.50 | $643.50 (2.06%) | $650.69 | $626.41 | 938.05 K | $96.66 B |
| 09/23/2026 | $643.44 | $634.90 (-1.33%) | $645.51 | $630.80 | 795.82 K | $95.37 B |
| 09/22/2026 | $640.00 | $642.63 (0.41%) | $650.00 | $635.68 | 864.43 K | $96.53 B |
| 09/21/2026 | $643.40 | $642.61 (-0.12%) | $648.78 | $629.90 | 753.77 K | $96.53 B |
| 09/18/2026 | $617.64 | $636.71 (3.09%) | $637.97 | $617.64 | 1.31 M | $95.64 B |
| 09/17/2026 | $637.61 | $616.54 (-3.3%) | $637.61 | $607.45 | 725.87 K | $92.61 B |
| 09/16/2026 | $625.57 | $619.28 (-1.01%) | $628.27 | $612.11 | 745.40 K | $93.02 B |
| 09/15/2026 | $623.72 | $613.35 (-1.66%) | $626.50 | $609.53 | 761.27 K | $92.13 B |
| 09/14/2026 | $612.53 | $622.02 (1.55%) | $629.57 | $610.00 | 1.15 M | $93.43 B |
| 09/11/2026 | $627.22 | $650.58 (3.72%) | $653.87 | $624.34 | 941.19 K | $97.72 B |
| 09/10/2026 | $620.23 | $618.73 (-0.24%) | $630.55 | $615.47 | 553.51 K | $92.94 B |
| 09/09/2026 | $639.97 | $626.98 (-2.03%) | $649.00 | $626.89 | 530.23 K | $94.18 B |
| 09/08/2026 | $631.79 | $639.05 (1.15%) | $648.78 | $628.00 | 832.01 K | $95.99 B |
| 09/04/2026 | $625.80 | $624.41 (-0.22%) | $633.80 | $618.98 | 653.85 K | $93.79 B |
| 09/03/2026 | $611.50 | $620.06 (1.4%) | $626.95 | $601.22 | 870.94 K | $93.14 B |
| 09/02/2026 | $609.10 | $610.78 (0.28%) | $612.17 | $597.88 | 807.26 K | $91.74 B |
| 09/01/2026 | $605.32 | $611.39 (1%) | $612.19 | $593.70 | 989.13 K | $91.84 B |
| 08/31/2026 | $601.73 | $607.09 (0.89%) | $608.87 | $600.85 | 1.39 M | $91.19 B |
| 08/28/2026 | $619.45 | $602.70 (-2.7%) | $622.60 | $601.47 | 882.84 K | $90.53 B |
| 08/27/2026 | $631.00 | $621.83 (-1.45%) | $633.50 | $617.34 | 958.06 K | $93.40 B |
| 08/26/2026 | $612.99 | $616.73 (0.61%) | $620.19 | $604.16 | 1.16 M | $92.64 B |
| 08/25/2026 | $632.95 | $603.78 (-4.61%) | $634.10 | $600.38 | 1.30 M | $90.69 B |
| 08/24/2026 | $637.34 | $616.78 (-3.23%) | $637.34 | $610.00 | 1.60 M | $92.65 B |
| 08/21/2026 | $664.80 | $639.34 (-3.83%) | $667.01 | $635.57 | 1.22 M | $96.03 B |
| 08/20/2026 | $672.32 | $662.47 (-1.47%) | $679.21 | $660.60 | 1.18 M | $99.51 B |
| 08/19/2026 | $700.00 | $677.41 (-3.23%) | $706.07 | $658.88 | 1.13 M | $101.75 B |
| 08/18/2026 | $708.46 | $696.15 (-1.74%) | $712.00 | $688.38 | 1.54 M | $104.57 B |
| 08/17/2026 | $695.00 | $722.31 (3.93%) | $724.80 | $690.51 | 1.43 M | $108.50 B |
| 08/14/2026 | $673.00 | $685.78 (1.9%) | $692.09 | $672.09 | 694.44 K | $103.01 B |
| 08/13/2026 | $680.22 | $672.78 (-1.09%) | $684.87 | $671.64 | 804.29 K | $101.06 B |
| 08/12/2026 | $694.00 | $678.02 (-2.3%) | $695.51 | $677.44 | 1.02 M | $101.84 B |
| 08/11/2026 | $670.00 | $670.58 (0.09%) | $680.00 | $663.70 | 939.08 K | $100.73 B |
| 08/10/2026 | $680.02 | $660.86 (-2.82%) | $682.50 | $658.60 | 712.07 K | $99.27 B |
| 08/07/2026 | $683.00 | $671.86 (-1.63%) | $688.88 | $657.46 | 750.30 K | $100.92 B |
| 08/06/2026 | $680.20 | $667.84 (-1.82%) | $692.57 | $665.50 | 826.93 K | $100.31 B |
| 08/05/2026 | $694.62 | $682.99 (-1.67%) | $704.87 | $681.34 | 793.44 K | $102.59 B |
| 08/04/2026 | $697.42 | $693.00 (-0.63%) | $708.06 | $679.67 | 1.39 M | $104.09 B |
| 08/03/2026 | $659.11 | $680.20 (3.2%) | $682.61 | $654.26 | 1.11 M | $102.17 B |
| 07/31/2026 | $679.14 | $667.36 (-1.73%) | $687.18 | $661.82 | 1.96 M | $100.24 B |
| 07/30/2026 | $647.00 | $657.98 (1.7%) | $679.80 | $634.51 | 3.01 M | $98.83 B |
| 07/29/2026 | $582.73 | $561.14 (-3.7%) | $591.59 | $554.12 | 2.05 M | $84.29 B |
| 07/28/2026 | $603.58 | $588.36 (-2.52%) | $603.58 | $570.73 | 1.43 M | $88.38 B |
| 07/27/2026 | $626.43 | $620.28 (-0.98%) | $637.26 | $603.25 | 973.83 K | $93.17 B |
| 07/24/2026 | $650.39 | $625.84 (-3.77%) | $655.09 | $625.33 | 777.53 K | $93.74 B |
| 07/23/2026 | $642.08 | $653.80 (1.83%) | $659.14 | $642.08 | 921.10 K | $97.93 B |
| 07/22/2026 | $629.44 | $643.14 (2.18%) | $646.49 | $624.61 | 579.30 K | $96.33 B |
| 07/21/2026 | $638.48 | $639.20 (0.11%) | $647.00 | $632.56 | 733.73 K | $95.74 B |
| 07/20/2026 | $634.19 | $632.56 (-0.26%) | $644.96 | $630.10 | 802.20 K | $94.74 B |
| 07/17/2026 | $616.89 | $628.53 (1.89%) | $637.99 | $608.78 | 1.23 M | $94.14 B |
| 07/16/2026 | $633.69 | $631.02 (-0.42%) | $640.99 | $625.22 | 1.15 M | $94.51 B |
| 07/15/2026 | $664.03 | $648.84 (-2.29%) | $666.54 | $634.14 | 868.86 K | $97.18 B |
| 07/14/2026 | $663.90 | $660.94 (-0.45%) | $665.03 | $651.42 | 873.90 K | $98.99 B |
| 07/13/2026 | $649.50 | $646.70 (-0.43%) | $656.01 | $642.50 | 756.90 K | $96.86 B |
| 07/10/2026 | $662.00 | $658.56 (-0.52%) | $664.95 | $651.13 | 847.18 K | $98.64 B |
| 07/09/2026 | $686.32 | $668.17 (-2.64%) | $690.00 | $665.26 | 875.68 K | $100.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
