5 DAY PERFORMANCE
-23.74%
1 MONTH PERFORMANCE
-4.64%
3 MONTH PERFORMANCE
+8.41%
6 MONTH PERFORMANCE
+33.08%
YEAR-TO-DATE PERFORMANCE
+34.62%
1 YEAR PERFORMANCE
+65.37%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $781.36 | $773.72 (-0.98%) | $781.52 | $753.26 | 1.13 M | $116.24 B |
| 05/12/2026 | $767.38 | $765.81 (-0.2%) | $771.18 | $743.71 | 1.34 M | $114.70 B |
| 05/11/2026 | $749.42 | $781.38 (4.26%) | $781.73 | $745.00 | 1.41 M | $117.03 B |
| 05/08/2026 | $761.67 | $745.00 (-2.19%) | $762.22 | $744.01 | 1.24 M | $111.59 B |
| 05/07/2026 | $780.63 | $750.73 (-3.83%) | $780.63 | $742.40 | 1.98 M | $112.44 B |
| 05/06/2026 | $773.86 | $785.24 (1.47%) | $788.75 | $758.21 | 1.21 M | $117.61 B |
| 05/05/2026 | $772.60 | $771.61 (-0.13%) | $777.84 | $756.39 | 1.28 M | $115.57 B |
| 05/04/2026 | $749.60 | $757.34 (1.03%) | $763.11 | $739.30 | 1.32 M | $113.43 B |
| 05/01/2026 | $736.55 | $742.21 (0.77%) | $742.33 | $717.20 | 1.33 M | $111.17 B |
| 04/30/2026 | $699.61 | $727.77 (4.03%) | $728.85 | $691.88 | 2.43 M | $109.00 B |
| 04/29/2026 | $632.43 | $628.60 (-0.61%) | $637.00 | $625.22 | 1.33 M | $94.15 B |
| 04/28/2026 | $623.70 | $630.94 (1.16%) | $637.82 | $614.52 | 1.30 M | $94.50 B |
| 04/27/2026 | $630.00 | $637.28 (1.16%) | $640.61 | $617.18 | 1.01 M | $95.45 B |
| 04/24/2026 | $638.00 | $624.84 (-2.06%) | $638.90 | $621.90 | 741.50 K | $94.78 B |
| 04/23/2026 | $618.41 | $633.44 (2.43%) | $638.42 | $618.41 | 992.00 K | $96.08 B |
| 04/22/2026 | $612.93 | $613.78 (0.14%) | $621.31 | $610.00 | 931.32 K | $93.10 B |
| 04/21/2026 | $609.67 | $605.89 (-0.62%) | $611.64 | $602.00 | 550.30 K | $91.90 B |
| 04/20/2026 | $603.90 | $604.97 (0.18%) | $607.26 | $599.00 | 616.81 K | $91.76 B |
| 04/17/2026 | $587.64 | $601.88 (2.42%) | $603.39 | $584.58 | 1.18 M | $91.29 B |
| 04/16/2026 | $583.57 | $587.42 (0.66%) | $591.96 | $580.13 | 753.89 K | $89.10 B |
| 04/15/2026 | $586.38 | $591.82 (0.93%) | $593.72 | $581.14 | 970.10 K | $89.77 B |
| 04/14/2026 | $597.61 | $594.40 (-0.54%) | $599.00 | $584.37 | 784.40 K | $90.16 B |
| 04/13/2026 | $585.36 | $595.84 (1.79%) | $596.42 | $582.25 | 1.02 M | $90.38 B |
| 04/10/2026 | $581.50 | $585.36 (0.66%) | $590.50 | $576.50 | 611.46 K | $88.79 B |
| 04/09/2026 | $576.00 | $582.06 (1.05%) | $592.58 | $576.00 | 935.33 K | $88.29 B |
| 04/08/2026 | $573.27 | $576.24 (0.52%) | $582.24 | $567.13 | 1.01 M | $87.41 B |
| 04/07/2026 | $550.09 | $555.57 (1%) | $558.40 | $548.19 | 522.70 K | $84.27 B |
| 04/06/2026 | $558.56 | $554.38 (-0.75%) | $563.32 | $550.00 | 618.54 K | $84.09 B |
| 04/02/2026 | $548.03 | $560.63 (2.3%) | $574.99 | $547.00 | 947.32 K | $85.04 B |
| 04/01/2026 | $555.89 | $560.12 (0.76%) | $569.27 | $554.06 | 1.16 M | $84.96 B |
| 03/31/2026 | $536.81 | $549.02 (2.27%) | $555.37 | $522.03 | 1.39 M | $83.28 B |
| 03/30/2026 | $557.90 | $533.78 (-4.32%) | $557.90 | $527.23 | 1.56 M | $80.97 B |
| 03/27/2026 | $548.70 | $549.98 (0.23%) | $564.12 | $548.47 | 1.20 M | $83.42 B |
| 03/26/2026 | $563.22 | $545.64 (-3.12%) | $567.30 | $544.86 | 1.27 M | $82.76 B |
| 03/25/2026 | $580.00 | $573.50 (-1.12%) | $582.48 | $572.80 | 979.38 K | $86.99 B |
| 03/24/2026 | $563.77 | $578.44 (2.6%) | $581.94 | $559.02 | 1.45 M | $87.74 B |
| 03/23/2026 | $559.68 | $567.45 (1.39%) | $582.00 | $558.40 | 1.22 M | $86.07 B |
| 03/20/2026 | $577.59 | $555.39 (-3.84%) | $582.48 | $551.05 | 1.69 M | $84.24 B |
| 03/19/2026 | $561.80 | $577.95 (2.87%) | $580.88 | $558.58 | 853.54 K | $87.67 B |
| 03/18/2026 | $576.70 | $572.00 (-0.81%) | $583.73 | $570.62 | 692.93 K | $86.76 B |
| 03/17/2026 | $571.51 | $571.64 (0.02%) | $578.40 | $558.47 | 796.34 K | $86.71 B |
| 03/16/2026 | $567.36 | $574.02 (1.17%) | $576.54 | $565.19 | 1.42 M | $87.07 B |
| 03/13/2026 | $572.36 | $559.02 (-2.33%) | $574.38 | $556.00 | 2.02 M | $84.79 B |
| 03/12/2026 | $562.47 | $566.91 (0.79%) | $576.47 | $559.88 | 952.29 K | $85.99 B |
| 03/11/2026 | $561.21 | $567.71 (1.16%) | $575.71 | $558.91 | 942.17 K | $86.11 B |
| 03/10/2026 | $568.98 | $564.05 (-0.87%) | $576.86 | $561.42 | 1.15 M | $85.56 B |
| 03/09/2026 | $531.21 | $568.04 (6.93%) | $568.91 | $531.21 | 1.61 M | $86.16 B |
| 03/06/2026 | $534.29 | $540.19 (1.1%) | $553.21 | $532.00 | 1.11 M | $81.94 B |
| 03/05/2026 | $561.07 | $549.22 (-2.11%) | $568.09 | $534.36 | 1.17 M | $83.31 B |
| 03/04/2026 | $571.14 | $568.38 (-0.48%) | $573.00 | $560.62 | 1.06 M | $86.21 B |
| 03/03/2026 | $558.20 | $566.00 (1.4%) | $569.28 | $547.00 | 1.01 M | $85.85 B |
| 03/02/2026 | $556.74 | $572.66 (2.86%) | $573.97 | $556.74 | 808.15 K | $86.86 B |
| 02/27/2026 | $558.78 | $563.08 (0.77%) | $569.75 | $551.00 | 1.54 M | $85.41 B |
| 02/26/2026 | $565.54 | $565.05 (-0.09%) | $565.84 | $543.23 | 1.08 M | $85.71 B |
| 02/25/2026 | $573.94 | $562.77 (-1.95%) | $573.94 | $562.58 | 941.72 K | $85.36 B |
| 02/24/2026 | $550.88 | $568.21 (3.15%) | $570.92 | $538.09 | 1.29 M | $86.19 B |
| 02/23/2026 | $552.00 | $549.11 (-0.52%) | $562.38 | $543.44 | 1.07 M | $83.29 B |
| 02/20/2026 | $554.36 | $552.66 (-0.31%) | $565.93 | $548.22 | 1.06 M | $83.83 B |
| 02/19/2026 | $544.87 | $554.00 (1.68%) | $554.64 | $527.05 | 1.70 M | $84.03 B |
| 02/18/2026 | $527.74 | $519.31 (-1.6%) | $535.65 | $518.72 | 1.44 M | $78.77 B |
| 02/17/2026 | $520.00 | $525.13 (0.99%) | $534.78 | $518.62 | 930.68 K | $79.65 B |
| 02/13/2026 | $517.07 | $524.08 (1.36%) | $529.00 | $508.11 | 864.95 K | $78.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
