5 DAY PERFORMANCE
-9.38%
1 MONTH PERFORMANCE
-5.34%
3 MONTH PERFORMANCE
+12.80%
6 MONTH PERFORMANCE
+18.44%
YEAR-TO-DATE PERFORMANCE
+33.29%
1 YEAR PERFORMANCE
+30.83%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $460.51 | $460.86 (0.08%) | $464.81 | $457.92 | 413.38 K | $68.32 B |
| 12/08/2025 | $471.11 | $463.09 (-1.7%) | $473.99 | $460.34 | 835.99 K | $69.02 B |
| 12/05/2025 | $464.84 | $460.64 (-0.9%) | $465.42 | $456.56 | 728.80 K | $68.65 B |
| 12/04/2025 | $454.66 | $464.84 (2.24%) | $467.09 | $450.00 | 942.95 K | $69.28 B |
| 12/03/2025 | $454.52 | $456.02 (0.33%) | $458.35 | $440.90 | 734.70 K | $67.96 B |
| 12/02/2025 | $458.02 | $454.72 (-0.72%) | $459.00 | $447.94 | 831.66 K | $67.77 B |
| 12/01/2025 | $457.30 | $452.23 (-1.11%) | $459.79 | $449.26 | 842.76 K | $67.40 B |
| 11/28/2025 | $463.47 | $464.88 (0.3%) | $466.25 | $458.60 | 409.50 K | $69.29 B |
| 11/26/2025 | $452.69 | $460.43 (1.71%) | $462.07 | $452.04 | 1.01 M | $68.62 B |
| 11/25/2025 | $443.34 | $450.14 (1.53%) | $450.37 | $425.00 | 1.06 M | $67.09 B |
| 11/24/2025 | $433.50 | $442.64 (2.11%) | $448.07 | $430.98 | 1.78 M | $65.97 B |
| 11/21/2025 | $427.71 | $430.15 (0.57%) | $431.30 | $413.00 | 1.40 M | $64.11 B |
| 11/20/2025 | $456.90 | $429.78 (-5.94%) | $463.41 | $426.94 | 1.15 M | $64.05 B |
| 11/19/2025 | $442.05 | $445.47 (0.77%) | $449.82 | $439.27 | 1.28 M | $66.39 B |
| 11/18/2025 | $422.00 | $439.29 (4.1%) | $443.22 | $420.00 | 1.66 M | $65.47 B |
| 11/17/2025 | $428.76 | $426.87 (-0.44%) | $434.70 | $421.90 | 1.10 M | $63.62 B |
| 11/14/2025 | $418.00 | $429.30 (2.7%) | $437.34 | $415.33 | 1.25 M | $63.98 B |
| 11/13/2025 | $448.00 | $426.93 (-4.7%) | $449.41 | $424.74 | 1.28 M | $63.63 B |
| 11/12/2025 | $451.16 | $449.42 (-0.39%) | $456.42 | $448.33 | 706.24 K | $66.98 B |
| 11/11/2025 | $446.79 | $448.91 (0.47%) | $452.56 | $440.62 | 728.16 K | $66.91 B |
| 11/10/2025 | $455.07 | $450.38 (-1.03%) | $456.86 | $439.66 | 700.58 K | $67.12 B |
| 11/07/2025 | $436.05 | $445.01 (2.05%) | $446.66 | $430.11 | 818.60 K | $66.32 B |
| 11/06/2025 | $453.37 | $442.90 (-2.31%) | $457.52 | $441.26 | 963.18 K | $66.01 B |
| 11/05/2025 | $442.45 | $453.45 (2.49%) | $459.13 | $442.00 | 984.38 K | $67.58 B |
| 11/04/2025 | $441.91 | $438.66 (-0.74%) | $445.16 | $433.66 | 840.29 K | $65.38 B |
| 11/03/2025 | $451.54 | $450.82 (-0.16%) | $456.46 | $448.80 | 804.36 K | $67.19 B |
| 10/31/2025 | $455.48 | $449.13 (-1.39%) | $469.43 | $448.00 | 1.94 M | $66.94 B |
| 10/30/2025 | $440.41 | $453.83 (3.05%) | $460.86 | $438.98 | 1.77 M | $67.64 B |
| 10/29/2025 | $441.85 | $448.69 (1.55%) | $459.36 | $441.82 | 1.89 M | $66.87 B |
| 10/28/2025 | $442.77 | $439.57 (-0.72%) | $443.31 | $433.88 | 813.03 K | $65.51 B |
| 10/27/2025 | $444.39 | $441.82 (-0.58%) | $446.68 | $437.89 | 825.29 K | $65.85 B |
| 10/24/2025 | $438.80 | $440.93 (0.49%) | $447.17 | $438.25 | 893.33 K | $65.42 B |
| 10/23/2025 | $413.00 | $427.36 (3.48%) | $430.52 | $413.00 | 868.58 K | $63.40 B |
| 10/22/2025 | $441.81 | $412.21 (-6.7%) | $443.75 | $404.51 | 1.73 M | $61.16 B |
| 10/21/2025 | $437.52 | $437.43 (-0.02%) | $441.10 | $423.30 | 926.78 K | $64.90 B |
| 10/20/2025 | $437.16 | $440.74 (0.82%) | $444.06 | $437.16 | 701.37 K | $65.39 B |
| 10/17/2025 | $435.94 | $433.85 (-0.48%) | $440.68 | $430.00 | 713.95 K | $64.37 B |
| 10/16/2025 | $440.41 | $437.52 (-0.66%) | $446.60 | $434.22 | 939.41 K | $64.91 B |
| 10/15/2025 | $437.00 | $436.93 (-0.02%) | $442.32 | $432.00 | 781.30 K | $64.82 B |
| 10/14/2025 | $423.81 | $431.60 (1.84%) | $438.93 | $420.56 | 897.50 K | $64.03 B |
| 10/13/2025 | $426.17 | $430.98 (1.13%) | $434.95 | $425.00 | 781.92 K | $63.94 B |
| 10/10/2025 | $432.75 | $417.61 (-3.5%) | $437.07 | $416.51 | 2.25 M | $61.96 B |
| 10/09/2025 | $443.00 | $429.92 (-2.95%) | $443.45 | $427.30 | 1.29 M | $63.78 B |
| 10/08/2025 | $423.19 | $443.45 (4.79%) | $443.97 | $421.43 | 1.25 M | $65.79 B |
| 10/07/2025 | $429.00 | $421.51 (-1.75%) | $434.39 | $415.21 | 934.63 K | $62.54 B |
| 10/06/2025 | $425.51 | $427.80 (0.54%) | $429.70 | $421.78 | 693.58 K | $63.47 B |
| 10/03/2025 | $422.36 | $421.17 (-0.28%) | $427.49 | $415.54 | 634.53 K | $62.49 B |
| 10/02/2025 | $424.11 | $420.86 (-0.77%) | $431.24 | $417.98 | 996.82 K | $62.44 B |
| 10/01/2025 | $410.76 | $420.65 (2.41%) | $423.72 | $407.31 | 832.27 K | $62.41 B |
| 09/30/2025 | $409.11 | $414.42 (1.3%) | $415.36 | $409.00 | 896.94 K | $61.48 B |
| 09/29/2025 | $405.88 | $409.11 (0.8%) | $413.94 | $405.88 | 931.83 K | $60.70 B |
| 09/26/2025 | $400.41 | $405.44 (1.26%) | $408.74 | $399.18 | 803.54 K | $60.15 B |
| 09/25/2025 | $397.07 | $400.41 (0.84%) | $402.87 | $389.70 | 1.01 M | $59.41 B |
| 09/24/2025 | $400.23 | $402.87 (0.66%) | $407.08 | $396.37 | 1.66 M | $59.77 B |
| 09/23/2025 | $396.91 | $389.53 (-1.86%) | $397.52 | $387.42 | 846.56 K | $57.79 B |
| 09/22/2025 | $384.50 | $396.02 (3%) | $397.60 | $382.24 | 812.61 K | $58.75 B |
| 09/19/2025 | $392.06 | $388.58 (-0.89%) | $393.22 | $386.94 | 1.49 M | $57.65 B |
| 09/18/2025 | $378.03 | $390.65 (3.34%) | $393.42 | $376.07 | 1.17 M | $57.96 B |
| 09/17/2025 | $378.50 | $376.01 (-0.66%) | $382.56 | $373.40 | 887.94 K | $55.79 B |
| 09/16/2025 | $386.03 | $378.24 (-2.02%) | $387.20 | $375.50 | 821.98 K | $56.12 B |
| 09/15/2025 | $382.90 | $385.68 (0.73%) | $387.86 | $381.55 | 774.90 K | $57.22 B |
| 09/12/2025 | $388.15 | $382.53 (-1.45%) | $391.93 | $382.27 | 833.48 K | $56.75 B |
| 09/11/2025 | $391.13 | $389.64 (-0.38%) | $400.87 | $388.96 | 1.19 M | $57.81 B |
| 09/10/2025 | $381.20 | $390.17 (2.35%) | $393.18 | $380.96 | 1.31 M | $57.89 B |
| 09/09/2025 | $374.62 | $373.47 (-0.31%) | $375.99 | $370.27 | 502.54 K | $55.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
