Permianville Royalty Trust (PVL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.76

$1.93

5 DAY PERFORMANCE

+4.47%

1 MONTH PERFORMANCE

-2.60%

3 MONTH PERFORMANCE

-0.53%

6 MONTH PERFORMANCE

+4.47%

YEAR-TO-DATE PERFORMANCE

+3.89%

1 YEAR PERFORMANCE

+2.75%

Permianville Royalty Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1.70	$1.72 (1.18%)	$1.74	$1.70	54.62 K	$56.76 M
06/25/2026	$1.79	$1.71 (-4.47%)	$1.79	$1.71	358.10 K	$56.43 M
06/24/2026	$1.80	$1.79 (-0.56%)	$1.80	$1.78	20.60 K	$59.07 M
06/23/2026	$1.81	$1.78 (-1.66%)	$1.82	$1.78	32.71 K	$58.74 M
06/22/2026	$1.80	$1.79 (-0.56%)	$1.83	$1.78	30.92 K	$59.07 M
06/18/2026	$1.82	$1.80 (-1.1%)	$1.83	$1.78	61.60 K	$59.40 M
06/17/2026	$1.82	$1.80 (-1.1%)	$1.83	$1.79	69.10 K	$59.40 M
06/16/2026	$1.79	$1.80 (0.56%)	$1.84	$1.79	109.40 K	$59.40 M
06/15/2026	$1.83	$1.84 (0.55%)	$1.87	$1.83	56.80 K	$60.72 M
06/12/2026	$1.90	$1.87 (-1.58%)	$1.90	$1.85	22.12 K	$61.71 M
06/11/2026	$1.90	$1.88 (-1.05%)	$1.90	$1.86	66.92 K	$62.04 M
06/10/2026	$1.84	$1.88 (2.17%)	$1.90	$1.81	186.60 K	$62.04 M
06/09/2026	$1.82	$1.83 (0.55%)	$1.86	$1.82	37.50 K	$60.39 M
06/08/2026	$1.84	$1.84 (0%)	$1.87	$1.84	52.40 K	$60.72 M
06/05/2026	$1.89	$1.84 (-2.65%)	$1.89	$1.83	31.98 K	$60.72 M
06/04/2026	$1.85	$1.88 (1.62%)	$1.89	$1.83	40.50 K	$62.04 M
06/03/2026	$1.92	$1.88 (-2.08%)	$1.92	$1.85	84.43 K	$62.04 M
06/02/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.87	41.42 K	$62.37 M
06/01/2026	$1.91	$1.90 (-0.52%)	$1.95	$1.87	107.60 K	$62.70 M
05/29/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.87	46.16 K	$62.37 M
05/28/2026	$1.92	$1.91 (-0.52%)	$1.92	$1.85	148.37 K	$63.03 M
05/27/2026	$1.91	$1.92 (0.52%)	$1.93	$1.91	43.70 K	$63.36 M
05/26/2026	$1.95	$1.93 (-1.03%)	$1.97	$1.93	24.30 K	$63.69 M
05/22/2026	$1.90	$1.96 (3.16%)	$1.97	$1.90	31.10 K	$64.68 M
05/21/2026	$1.95	$1.88 (-3.59%)	$1.98	$1.87	60.83 K	$62.04 M
05/20/2026	$1.95	$1.96 (0.51%)	$1.98	$1.92	45.22 K	$64.68 M
05/19/2026	$1.99	$1.96 (-1.51%)	$1.99	$1.92	18.87 K	$64.68 M
05/18/2026	$1.94	$1.98 (2.06%)	$2.01	$1.94	92.00 K	$65.34 M
05/15/2026	$1.93	$1.93 (0%)	$1.96	$1.92	54.21 K	$63.69 M
05/14/2026	$1.92	$1.91 (-0.52%)	$1.98	$1.91	44.60 K	$63.03 M
05/13/2026	$2.00	$1.91 (-4.5%)	$2.01	$1.88	264.80 K	$63.03 M
05/12/2026	$1.94	$2.00 (3.09%)	$2.01	$1.94	545.70 K	$66.00 M
05/11/2026	$1.90	$1.94 (2.11%)	$1.95	$1.90	114.42 K	$64.02 M
05/08/2026	$1.87	$1.89 (1.07%)	$1.92	$1.87	62.87 K	$62.37 M
05/07/2026	$1.88	$1.89 (0.53%)	$1.92	$1.88	32.30 K	$62.37 M
05/06/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.87	60.47 K	$62.37 M
05/05/2026	$1.92	$1.91 (-0.52%)	$1.95	$1.90	51.40 K	$63.03 M
05/04/2026	$1.88	$1.92 (2.13%)	$1.95	$1.86	188.37 K	$63.36 M
05/01/2026	$1.89	$1.88 (-0.53%)	$1.89	$1.85	37.13 K	$62.04 M
04/30/2026	$1.90	$1.88 (-1.05%)	$1.95	$1.88	26.90 K	$62.04 M
04/29/2026	$1.91	$1.91 (0%)	$1.95	$1.90	163.01 K	$63.03 M
04/28/2026	$1.91	$1.92 (0.52%)	$1.92	$1.88	27.44 K	$63.36 M
04/27/2026	$1.84	$1.91 (3.8%)	$1.92	$1.83	369.10 K	$63.03 M
04/24/2026	$1.82	$1.82 (0%)	$1.85	$1.81	127.90 K	$60.06 M
04/23/2026	$1.82	$1.81 (-0.55%)	$1.84	$1.81	55.52 K	$59.73 M
04/22/2026	$1.82	$1.81 (-0.55%)	$1.84	$1.79	112.60 K	$59.73 M
04/21/2026	$1.84	$1.83 (-0.54%)	$1.84	$1.79	192.00 K	$60.39 M
04/20/2026	$1.84	$1.83 (-0.54%)	$1.85	$1.82	82.85 K	$60.39 M
04/17/2026	$1.85	$1.85 (0%)	$1.87	$1.84	66.70 K	$61.05 M
04/16/2026	$1.82	$1.88 (3.3%)	$1.90	$1.82	72.44 K	$62.04 M
04/15/2026	$1.83	$1.82 (-0.55%)	$1.87	$1.81	81.04 K	$60.06 M
04/14/2026	$1.89	$1.83 (-3.17%)	$1.90	$1.83	42.01 K	$60.39 M
04/13/2026	$1.87	$1.87 (0%)	$1.90	$1.87	51.61 K	$61.71 M
04/10/2026	$1.89	$1.88 (-0.53%)	$1.90	$1.87	28.72 K	$62.04 M
04/09/2026	$1.89	$1.87 (-1.06%)	$1.90	$1.87	61.00 K	$61.71 M
04/08/2026	$1.86	$1.87 (0.54%)	$1.89	$1.84	81.81 K	$61.71 M
04/07/2026	$1.88	$1.87 (-0.53%)	$1.90	$1.87	87.60 K	$61.71 M
04/06/2026	$1.85	$1.88 (1.62%)	$1.90	$1.83	154.33 K	$62.04 M
04/02/2026	$1.83	$1.84 (0.55%)	$1.89	$1.83	70.54 K	$60.72 M
04/01/2026	$1.83	$1.82 (-0.55%)	$1.87	$1.82	25.41 K	$60.06 M
03/31/2026	$1.90	$1.85 (-2.63%)	$1.90	$1.82	133.34 K	$61.05 M
03/30/2026	$1.90	$1.89 (-0.53%)	$1.90	$1.88	381.60 K	$62.37 M
03/27/2026	$1.88	$1.88 (0%)	$1.90	$1.88	136.00 K	$62.04 M