Permianville Royalty Trust (PVL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.76

$1.93

5 DAY PERFORMANCE

+1.63%

1 MONTH PERFORMANCE

+10.00%

3 MONTH PERFORMANCE

-4.59%

6 MONTH PERFORMANCE

+8.72%

YEAR-TO-DATE PERFORMANCE

+3.89%

1 YEAR PERFORMANCE

-5.56%

Permianville Royalty Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$1.81	$1.81 (0%)	$1.85	$1.81	54.95 K	$59.73 M
08/20/2026	$1.85	$1.84 (-0.54%)	$1.85	$1.79	65.90 K	$60.72 M
08/19/2026	$1.79	$1.84 (2.79%)	$1.85	$1.78	75.32 K	$60.72 M
08/18/2026	$1.77	$1.79 (1.13%)	$1.80	$1.76	90.60 K	$59.07 M
08/17/2026	$1.77	$1.76 (-0.56%)	$1.77	$1.75	55.61 K	$58.08 M
08/14/2026	$1.77	$1.76 (-0.56%)	$1.77	$1.76	21.80 K	$58.08 M
08/13/2026	$1.76	$1.76 (0%)	$1.77	$1.75	11.25 K	$58.08 M
08/12/2026	$1.74	$1.75 (0.57%)	$1.77	$1.74	25.80 K	$57.75 M
08/11/2026	$1.75	$1.74 (-0.57%)	$1.76	$1.74	15.70 K	$57.42 M
08/10/2026	$1.72	$1.75 (1.74%)	$1.76	$1.72	87.16 K	$57.75 M
08/07/2026	$1.71	$1.73 (1.17%)	$1.73	$1.71	37.50 K	$57.09 M
08/06/2026	$1.73	$1.71 (-1.16%)	$1.73	$1.71	33.90 K	$56.43 M
08/05/2026	$1.71	$1.72 (0.58%)	$1.74	$1.71	49.50 K	$56.76 M
08/04/2026	$1.72	$1.71 (-0.58%)	$1.74	$1.71	65.90 K	$56.43 M
08/03/2026	$1.71	$1.72 (0.58%)	$1.74	$1.70	36.60 K	$56.76 M
07/31/2026	$1.67	$1.73 (3.59%)	$1.74	$1.67	46.00 K	$57.09 M
07/30/2026	$1.69	$1.67 (-1.18%)	$1.72	$1.67	33.85 K	$55.11 M
07/29/2026	$1.71	$1.69 (-1.17%)	$1.73	$1.68	21.75 K	$55.77 M
07/28/2026	$1.72	$1.69 (-1.74%)	$1.72	$1.68	23.70 K	$55.77 M
07/27/2026	$1.68	$1.70 (1.19%)	$1.72	$1.68	27.80 K	$56.10 M
07/24/2026	$1.72	$1.70 (-1.16%)	$1.73	$1.69	34.80 K	$56.10 M
07/23/2026	$1.75	$1.72 (-1.71%)	$1.76	$1.71	109.60 K	$56.76 M
07/22/2026	$1.74	$1.73 (-0.57%)	$1.77	$1.73	84.25 K	$57.09 M
07/21/2026	$1.72	$1.72 (0%)	$1.75	$1.72	18.10 K	$56.76 M
07/20/2026	$1.74	$1.73 (-0.57%)	$1.75	$1.72	45.95 K	$57.09 M
07/17/2026	$1.73	$1.73 (0%)	$1.75	$1.72	38.44 K	$57.09 M
07/16/2026	$1.74	$1.72 (-1.15%)	$1.76	$1.72	21.63 K	$56.76 M
07/15/2026	$1.73	$1.73 (0%)	$1.75	$1.70	62.60 K	$57.09 M
07/14/2026	$1.74	$1.72 (-1.15%)	$1.77	$1.71	37.62 K	$56.76 M
07/13/2026	$1.68	$1.72 (2.38%)	$1.74	$1.68	32.80 K	$56.76 M
07/10/2026	$1.67	$1.67 (0%)	$1.70	$1.65	24.30 K	$55.11 M
07/09/2026	$1.71	$1.67 (-2.34%)	$1.71	$1.66	73.50 K	$55.11 M
07/08/2026	$1.64	$1.71 (4.27%)	$1.73	$1.63	103.41 K	$56.43 M
07/07/2026	$1.61	$1.65 (2.48%)	$1.68	$1.61	42.50 K	$54.45 M
07/06/2026	$1.65	$1.62 (-1.82%)	$1.65	$1.58	131.04 K	$53.46 M
07/02/2026	$1.68	$1.65 (-1.79%)	$1.70	$1.63	75.60 K	$54.45 M
07/01/2026	$1.68	$1.69 (0.6%)	$1.71	$1.68	39.11 K	$55.77 M
06/30/2026	$1.72	$1.69 (-1.74%)	$1.73	$1.68	72.90 K	$55.77 M
06/29/2026	$1.73	$1.70 (-1.73%)	$1.74	$1.70	112.95 K	$56.10 M
06/26/2026	$1.70	$1.72 (1.18%)	$1.74	$1.70	54.62 K	$56.76 M
06/25/2026	$1.79	$1.71 (-4.47%)	$1.79	$1.71	358.10 K	$56.43 M
06/24/2026	$1.80	$1.79 (-0.56%)	$1.80	$1.78	20.60 K	$59.07 M
06/23/2026	$1.81	$1.78 (-1.66%)	$1.82	$1.78	32.71 K	$58.74 M
06/22/2026	$1.80	$1.79 (-0.56%)	$1.83	$1.78	30.92 K	$59.07 M
06/18/2026	$1.82	$1.80 (-1.1%)	$1.83	$1.78	61.60 K	$59.40 M
06/17/2026	$1.82	$1.80 (-1.1%)	$1.83	$1.79	69.10 K	$59.40 M
06/16/2026	$1.79	$1.80 (0.56%)	$1.84	$1.79	109.40 K	$59.40 M
06/15/2026	$1.83	$1.84 (0.55%)	$1.87	$1.83	56.80 K	$60.72 M
06/12/2026	$1.90	$1.87 (-1.58%)	$1.90	$1.85	22.12 K	$61.71 M
06/11/2026	$1.90	$1.88 (-1.05%)	$1.90	$1.86	66.92 K	$62.04 M
06/10/2026	$1.84	$1.88 (2.17%)	$1.90	$1.81	186.60 K	$62.04 M
06/09/2026	$1.82	$1.83 (0.55%)	$1.86	$1.82	37.50 K	$60.39 M
06/08/2026	$1.84	$1.84 (0%)	$1.87	$1.84	52.40 K	$60.72 M
06/05/2026	$1.89	$1.84 (-2.65%)	$1.89	$1.83	31.98 K	$60.72 M
06/04/2026	$1.85	$1.88 (1.62%)	$1.89	$1.83	40.50 K	$62.04 M
06/03/2026	$1.92	$1.88 (-2.08%)	$1.92	$1.85	84.43 K	$62.04 M
06/02/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.87	41.42 K	$62.37 M
06/01/2026	$1.91	$1.90 (-0.52%)	$1.95	$1.87	107.60 K	$62.70 M
05/29/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.87	46.16 K	$62.37 M
05/28/2026	$1.92	$1.91 (-0.52%)	$1.92	$1.85	148.37 K	$63.03 M
05/27/2026	$1.91	$1.92 (0.52%)	$1.93	$1.91	43.70 K	$63.36 M
05/26/2026	$1.95	$1.93 (-1.03%)	$1.97	$1.93	24.30 K	$63.69 M