Permianville Royalty Trust (PVL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.76

$1.93

5 DAY PERFORMANCE

+2.19%

1 MONTH PERFORMANCE

+0.54%

3 MONTH PERFORMANCE

+11.98%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+3.89%

1 YEAR PERFORMANCE

+5.65%

Permianville Royalty Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2026	$1.82	$1.79 (-1.65%)	$1.82	$1.78	43.43 K	$59.07 M
10/08/2026	$1.83	$1.82 (-0.55%)	$1.83	$1.81	23.02 K	$60.06 M
10/07/2026	$1.83	$1.81 (-1.09%)	$1.83	$1.79	17.74 K	$59.73 M
10/06/2026	$1.80	$1.82 (1.11%)	$1.83	$1.79	48.40 K	$60.06 M
10/05/2026	$1.79	$1.79 (0%)	$1.84	$1.79	79.10 K	$59.07 M
10/02/2026	$1.84	$1.83 (-0.54%)	$1.84	$1.81	25.20 K	$60.39 M
10/01/2026	$1.83	$1.84 (0.55%)	$1.84	$1.81	31.40 K	$60.72 M
09/30/2026	$1.80	$1.82 (1.11%)	$1.84	$1.80	33.44 K	$60.06 M
09/29/2026	$1.82	$1.82 (0%)	$1.85	$1.79	51.70 K	$60.06 M
09/28/2026	$1.80	$1.82 (1.11%)	$1.82	$1.80	105.10 K	$60.06 M
09/25/2026	$1.80	$1.81 (0.56%)	$1.83	$1.79	42.90 K	$59.73 M
09/24/2026	$1.82	$1.82 (0%)	$1.85	$1.80	107.43 K	$60.06 M
09/23/2026	$1.85	$1.84 (-0.54%)	$1.85	$1.81	44.60 K	$60.72 M
09/22/2026	$1.83	$1.83 (0%)	$1.85	$1.80	35.85 K	$60.39 M
09/21/2026	$1.86	$1.84 (-1.08%)	$1.87	$1.83	32.17 K	$60.72 M
09/18/2026	$1.85	$1.86 (0.54%)	$1.87	$1.85	30.34 K	$61.38 M
09/17/2026	$1.83	$1.87 (2.19%)	$1.88	$1.83	33.44 K	$61.71 M
09/16/2026	$1.88	$1.85 (-1.6%)	$1.88	$1.85	20.50 K	$61.05 M
09/15/2026	$1.88	$1.88 (0%)	$1.89	$1.87	44.60 K	$62.04 M
09/14/2026	$1.89	$1.88 (-0.53%)	$1.89	$1.86	93.10 K	$62.04 M
09/11/2026	$1.86	$1.87 (0.54%)	$1.89	$1.86	32.55 K	$61.71 M
09/10/2026	$1.85	$1.85 (0%)	$1.88	$1.83	66.90 K	$61.05 M
09/09/2026	$1.87	$1.86 (-0.53%)	$1.87	$1.85	31.23 K	$61.38 M
09/08/2026	$1.89	$1.86 (-1.59%)	$1.89	$1.83	123.23 K	$61.38 M
09/04/2026	$1.84	$1.84 (0%)	$1.85	$1.83	36.05 K	$60.72 M
09/03/2026	$1.84	$1.84 (0%)	$1.86	$1.83	30.10 K	$60.72 M
09/02/2026	$1.81	$1.85 (2.21%)	$1.86	$1.81	25.29 K	$61.05 M
09/01/2026	$1.87	$1.81 (-3.21%)	$1.87	$1.81	71.07 K	$59.73 M
08/31/2026	$1.86	$1.88 (1.08%)	$1.89	$1.85	201.27 K	$62.04 M
08/28/2026	$1.82	$1.84 (1.1%)	$1.88	$1.80	269.82 K	$60.72 M
08/27/2026	$1.80	$1.82 (1.11%)	$1.82	$1.80	54.78 K	$60.06 M
08/26/2026	$1.80	$1.81 (0.56%)	$1.82	$1.80	28.43 K	$59.73 M
08/25/2026	$1.82	$1.81 (-0.55%)	$1.82	$1.80	34.00 K	$59.73 M
08/24/2026	$1.81	$1.82 (0.55%)	$1.83	$1.81	15.36 K	$60.06 M
08/21/2026	$1.81	$1.81 (0%)	$1.85	$1.81	54.95 K	$59.73 M
08/20/2026	$1.85	$1.84 (-0.54%)	$1.85	$1.79	65.90 K	$60.72 M
08/19/2026	$1.79	$1.84 (2.79%)	$1.85	$1.78	75.32 K	$60.72 M
08/18/2026	$1.77	$1.79 (1.13%)	$1.80	$1.76	90.60 K	$59.07 M
08/17/2026	$1.77	$1.76 (-0.56%)	$1.77	$1.75	55.61 K	$58.08 M
08/14/2026	$1.77	$1.76 (-0.56%)	$1.77	$1.76	21.80 K	$58.08 M
08/13/2026	$1.76	$1.76 (0%)	$1.77	$1.75	11.25 K	$58.08 M
08/12/2026	$1.74	$1.75 (0.57%)	$1.77	$1.74	25.80 K	$57.75 M
08/11/2026	$1.75	$1.74 (-0.57%)	$1.76	$1.74	15.70 K	$57.42 M
08/10/2026	$1.72	$1.75 (1.74%)	$1.76	$1.72	87.16 K	$57.75 M
08/07/2026	$1.71	$1.73 (1.17%)	$1.73	$1.71	37.50 K	$57.09 M
08/06/2026	$1.73	$1.71 (-1.16%)	$1.73	$1.71	33.90 K	$56.43 M
08/05/2026	$1.71	$1.72 (0.58%)	$1.74	$1.71	49.50 K	$56.76 M
08/04/2026	$1.72	$1.71 (-0.58%)	$1.74	$1.71	65.90 K	$56.43 M
08/03/2026	$1.71	$1.72 (0.58%)	$1.74	$1.70	36.60 K	$56.76 M
07/31/2026	$1.67	$1.73 (3.59%)	$1.74	$1.67	46.00 K	$57.09 M
07/30/2026	$1.69	$1.67 (-1.18%)	$1.72	$1.67	33.85 K	$55.11 M
07/29/2026	$1.71	$1.69 (-1.17%)	$1.73	$1.68	21.75 K	$55.77 M
07/28/2026	$1.72	$1.69 (-1.74%)	$1.72	$1.68	23.70 K	$55.77 M
07/27/2026	$1.68	$1.70 (1.19%)	$1.72	$1.68	27.80 K	$56.10 M
07/24/2026	$1.72	$1.70 (-1.16%)	$1.73	$1.69	34.80 K	$56.10 M
07/23/2026	$1.75	$1.72 (-1.71%)	$1.76	$1.71	109.60 K	$56.76 M
07/22/2026	$1.74	$1.73 (-0.57%)	$1.77	$1.73	84.25 K	$57.09 M
07/21/2026	$1.72	$1.72 (0%)	$1.75	$1.72	18.10 K	$56.76 M
07/20/2026	$1.74	$1.73 (-0.57%)	$1.75	$1.72	45.95 K	$57.09 M
07/17/2026	$1.73	$1.73 (0%)	$1.75	$1.72	38.44 K	$57.09 M
07/16/2026	$1.74	$1.72 (-1.15%)	$1.76	$1.72	21.63 K	$56.76 M
07/15/2026	$1.73	$1.73 (0%)	$1.75	$1.70	62.60 K	$57.09 M
07/14/2026	$1.74	$1.72 (-1.15%)	$1.77	$1.71	37.62 K	$56.76 M
07/13/2026	$1.68	$1.72 (2.38%)	$1.74	$1.68	32.80 K	$56.76 M
07/10/2026	$1.67	$1.67 (0%)	$1.70	$1.65	24.30 K	$55.11 M
07/09/2026	$1.71	$1.67 (-2.34%)	$1.71	$1.66	73.50 K	$55.11 M