Permianville Royalty Trust (PVL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.76

$1.93

5 DAY PERFORMANCE

-1.06%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+7.47%

6 MONTH PERFORMANCE

+3.31%

YEAR-TO-DATE PERFORMANCE

+3.89%

1 YEAR PERFORMANCE

+17.61%

Permianville Royalty Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$2.00	$1.91 (-4.5%)	$2.01	$1.88	238.42 K	$66.00 M
05/12/2026	$1.94	$2.00 (3.09%)	$2.01	$1.94	545.70 K	$66.00 M
05/11/2026	$1.90	$1.94 (2.11%)	$1.95	$1.90	114.42 K	$64.02 M
05/08/2026	$1.87	$1.89 (1.07%)	$1.92	$1.87	62.87 K	$62.37 M
05/07/2026	$1.88	$1.89 (0.53%)	$1.92	$1.88	32.30 K	$62.37 M
05/06/2026	$1.90	$1.89 (-0.53%)	$1.92	$1.87	60.47 K	$62.37 M
05/05/2026	$1.92	$1.91 (-0.52%)	$1.95	$1.90	51.40 K	$63.03 M
05/04/2026	$1.88	$1.92 (2.13%)	$1.95	$1.86	188.37 K	$63.36 M
05/01/2026	$1.89	$1.88 (-0.53%)	$1.89	$1.85	37.13 K	$62.04 M
04/30/2026	$1.90	$1.88 (-1.05%)	$1.95	$1.88	26.90 K	$62.04 M
04/29/2026	$1.91	$1.91 (0%)	$1.95	$1.90	163.01 K	$63.03 M
04/28/2026	$1.91	$1.92 (0.52%)	$1.92	$1.88	27.44 K	$63.36 M
04/27/2026	$1.84	$1.91 (3.8%)	$1.92	$1.83	369.10 K	$63.03 M
04/24/2026	$1.82	$1.82 (0%)	$1.85	$1.81	127.90 K	$60.06 M
04/23/2026	$1.82	$1.81 (-0.55%)	$1.84	$1.81	55.52 K	$59.73 M
04/22/2026	$1.82	$1.81 (-0.55%)	$1.84	$1.79	112.60 K	$59.73 M
04/21/2026	$1.84	$1.83 (-0.54%)	$1.84	$1.79	192.00 K	$60.39 M
04/20/2026	$1.84	$1.83 (-0.54%)	$1.85	$1.82	82.85 K	$60.39 M
04/17/2026	$1.85	$1.85 (0%)	$1.87	$1.84	66.70 K	$61.05 M
04/16/2026	$1.82	$1.88 (3.3%)	$1.90	$1.82	72.44 K	$62.04 M
04/15/2026	$1.83	$1.82 (-0.55%)	$1.87	$1.81	81.04 K	$60.06 M
04/14/2026	$1.89	$1.83 (-3.17%)	$1.90	$1.83	42.01 K	$60.39 M
04/13/2026	$1.87	$1.87 (0%)	$1.90	$1.87	51.61 K	$61.71 M
04/10/2026	$1.89	$1.88 (-0.53%)	$1.90	$1.87	28.72 K	$62.04 M
04/09/2026	$1.89	$1.87 (-1.06%)	$1.90	$1.87	61.00 K	$61.71 M
04/08/2026	$1.86	$1.87 (0.54%)	$1.89	$1.84	81.81 K	$61.71 M
04/07/2026	$1.88	$1.87 (-0.53%)	$1.90	$1.87	87.60 K	$61.71 M
04/06/2026	$1.85	$1.88 (1.62%)	$1.90	$1.83	154.33 K	$62.04 M
04/02/2026	$1.83	$1.84 (0.55%)	$1.89	$1.83	70.54 K	$60.72 M
04/01/2026	$1.83	$1.82 (-0.55%)	$1.87	$1.82	25.41 K	$60.06 M
03/31/2026	$1.90	$1.85 (-2.63%)	$1.90	$1.82	133.34 K	$61.05 M
03/30/2026	$1.90	$1.89 (-0.53%)	$1.90	$1.88	381.60 K	$62.37 M
03/27/2026	$1.88	$1.88 (0%)	$1.90	$1.88	136.00 K	$62.04 M
03/26/2026	$1.88	$1.86 (-1.06%)	$1.89	$1.85	18.95 K	$61.38 M
03/25/2026	$1.85	$1.84 (-0.54%)	$1.89	$1.82	90.70 K	$60.72 M
03/24/2026	$1.83	$1.84 (0.55%)	$1.90	$1.82	165.62 K	$60.72 M
03/23/2026	$1.91	$1.85 (-3.14%)	$1.98	$1.85	105.24 K	$61.05 M
03/20/2026	$1.94	$1.93 (-0.52%)	$2.00	$1.93	78.10 K	$63.69 M
03/19/2026	$1.90	$1.90 (0%)	$1.96	$1.85	139.71 K	$62.70 M
03/18/2026	$1.90	$1.84 (-3.16%)	$1.90	$1.83	92.82 K	$60.72 M
03/17/2026	$1.84	$1.88 (2.17%)	$1.91	$1.84	97.60 K	$62.04 M
03/16/2026	$1.84	$1.86 (1.09%)	$1.88	$1.81	45.04 K	$61.38 M
03/13/2026	$1.82	$1.80 (-1.1%)	$1.89	$1.75	150.15 K	$59.40 M
03/12/2026	$1.86	$1.84 (-1.08%)	$1.89	$1.84	72.70 K	$60.72 M
03/11/2026	$1.83	$1.84 (0.55%)	$1.87	$1.83	51.75 K	$60.72 M
03/10/2026	$1.87	$1.81 (-3.21%)	$1.88	$1.80	96.50 K	$59.73 M
03/09/2026	$1.78	$1.89 (6.18%)	$1.93	$1.76	330.90 K	$62.37 M
03/06/2026	$1.75	$1.73 (-1.14%)	$1.79	$1.72	271.14 K	$57.09 M
03/05/2026	$1.70	$1.70 (0%)	$1.79	$1.67	405.90 K	$56.10 M
03/04/2026	$1.72	$1.66 (-3.49%)	$1.72	$1.65	47.70 K	$54.78 M
03/03/2026	$1.75	$1.72 (-1.71%)	$1.75	$1.65	182.01 K	$56.76 M
03/02/2026	$1.70	$1.72 (1.18%)	$1.74	$1.67	215.52 K	$56.76 M
02/27/2026	$1.64	$1.63 (-0.61%)	$1.67	$1.63	155.14 K	$53.79 M
02/26/2026	$1.69	$1.62 (-4.14%)	$1.69	$1.61	175.30 K	$53.46 M
02/25/2026	$1.72	$1.68 (-2.33%)	$1.73	$1.67	144.90 K	$55.44 M
02/24/2026	$1.75	$1.72 (-1.71%)	$1.75	$1.71	90.15 K	$56.76 M
02/23/2026	$1.75	$1.74 (-0.57%)	$1.75	$1.72	22.00 K	$57.42 M
02/20/2026	$1.75	$1.75 (0%)	$1.75	$1.72	95.60 K	$57.75 M
02/19/2026	$1.71	$1.75 (2.34%)	$1.76	$1.70	105.90 K	$57.75 M
02/18/2026	$1.70	$1.72 (1.18%)	$1.73	$1.70	33.60 K	$56.76 M
02/17/2026	$1.73	$1.71 (-1.16%)	$1.75	$1.71	125.80 K	$56.43 M
02/13/2026	$1.76	$1.74 (-1.14%)	$1.77	$1.72	121.95 K	$57.42 M