5 DAY PERFORMANCE
-25.49%
1 MONTH PERFORMANCE
-16.20%
3 MONTH PERFORMANCE
-27.14%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-12.44%
PVH Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $87.18 | $86.55 (-0.72%) | $89.62 | $86.21 | 1.18 M | $3.97 B |
| 08/05/2026 | $88.57 | $87.07 (-1.69%) | $91.13 | $86.80 | 1.21 M | $4.00 B |
| 08/04/2026 | $86.87 | $88.78 (2.2%) | $90.00 | $86.76 | 1.38 M | $4.08 B |
| 08/03/2026 | $88.62 | $88.80 (0.2%) | $90.18 | $87.10 | 687.72 K | $4.08 B |
| 07/31/2026 | $86.45 | $86.66 (0.24%) | $87.63 | $85.00 | 789.80 K | $3.98 B |
| 07/30/2026 | $88.42 | $87.01 (-1.59%) | $88.42 | $85.90 | 847.75 K | $3.99 B |
| 07/29/2026 | $85.14 | $88.34 (3.76%) | $89.17 | $84.14 | 838.63 K | $4.05 B |
| 07/28/2026 | $85.01 | $86.92 (2.25%) | $87.11 | $84.61 | 915.83 K | $3.99 B |
| 07/27/2026 | $81.57 | $83.93 (2.89%) | $84.00 | $81.57 | 957.60 K | $3.85 B |
| 07/24/2026 | $79.54 | $80.41 (1.09%) | $81.08 | $77.96 | 809.50 K | $3.69 B |
| 07/23/2026 | $78.79 | $77.80 (-1.26%) | $78.85 | $77.04 | 488.92 K | $3.57 B |
| 07/22/2026 | $78.88 | $80.08 (1.52%) | $81.50 | $78.52 | 745.85 K | $3.68 B |
| 07/21/2026 | $78.41 | $78.65 (0.31%) | $79.03 | $77.25 | 851.30 K | $3.61 B |
| 07/20/2026 | $77.84 | $77.25 (-0.76%) | $78.58 | $76.50 | 835.02 K | $3.55 B |
| 07/17/2026 | $79.22 | $78.15 (-1.35%) | $80.72 | $77.60 | 721.43 K | $3.59 B |
| 07/16/2026 | $78.52 | $79.83 (1.67%) | $80.99 | $78.33 | 916.27 K | $3.66 B |
| 07/15/2026 | $75.75 | $78.67 (3.85%) | $80.39 | $75.45 | 1.09 M | $3.61 B |
| 07/14/2026 | $78.40 | $77.19 (-1.54%) | $79.21 | $76.54 | 835.41 K | $3.54 B |
| 07/13/2026 | $79.15 | $77.78 (-1.73%) | $81.05 | $77.61 | 1.25 M | $3.57 B |
| 07/10/2026 | $77.52 | $79.37 (2.39%) | $80.09 | $76.89 | 870.54 K | $3.64 B |
| 07/09/2026 | $75.78 | $77.29 (1.99%) | $77.74 | $74.66 | 605.73 K | $3.55 B |
| 07/08/2026 | $75.89 | $75.66 (-0.3%) | $76.34 | $73.90 | 1.08 M | $3.47 B |
| 07/07/2026 | $76.96 | $77.05 (0.12%) | $77.75 | $75.88 | 959.75 K | $3.54 B |
| 07/06/2026 | $76.14 | $76.83 (0.91%) | $76.99 | $73.86 | 831.54 K | $3.53 B |
| 07/02/2026 | $76.15 | $75.23 (-1.21%) | $78.00 | $73.88 | 899.50 K | $3.45 B |
| 07/01/2026 | $73.61 | $75.80 (2.98%) | $76.25 | $72.93 | 835.93 K | $3.48 B |
| 06/30/2026 | $72.92 | $74.26 (1.84%) | $74.97 | $71.50 | 1.15 M | $3.41 B |
| 06/29/2026 | $73.38 | $73.29 (-0.12%) | $74.02 | $71.72 | 1.36 M | $3.36 B |
| 06/26/2026 | $71.58 | $74.38 (3.91%) | $75.11 | $71.19 | 1.11 M | $3.41 B |
| 06/25/2026 | $70.17 | $72.01 (2.62%) | $72.37 | $69.15 | 1.59 M | $3.31 B |
| 06/24/2026 | $73.76 | $72.71 (-1.42%) | $74.50 | $72.46 | 1.36 M | $3.34 B |
| 06/23/2026 | $77.24 | $73.41 (-4.96%) | $77.57 | $73.18 | 1.12 M | $3.37 B |
| 06/22/2026 | $78.13 | $77.97 (-0.2%) | $79.70 | $76.97 | 1.38 M | $3.58 B |
| 06/18/2026 | $76.98 | $77.07 (0.12%) | $78.64 | $76.88 | 1.17 M | $3.54 B |
| 06/17/2026 | $81.33 | $76.42 (-6.04%) | $82.58 | $76.23 | 837.50 K | $3.51 B |
| 06/16/2026 | $83.23 | $81.67 (-1.87%) | $84.90 | $81.41 | 675.64 K | $3.75 B |
| 06/15/2026 | $82.93 | $83.26 (0.4%) | $85.28 | $82.41 | 954.60 K | $3.82 B |
| 06/12/2026 | $82.82 | $81.96 (-1.04%) | $83.62 | $81.34 | 692.90 K | $3.76 B |
| 06/11/2026 | $79.52 | $81.81 (2.88%) | $82.00 | $78.17 | 841.53 K | $3.76 B |
| 06/10/2026 | $78.33 | $78.32 (-0.01%) | $79.75 | $76.21 | 1.11 M | $3.59 B |
| 06/09/2026 | $77.94 | $79.92 (2.54%) | $82.00 | $77.60 | 1.18 M | $3.67 B |
| 06/08/2026 | $77.60 | $76.80 (-1.03%) | $77.94 | $75.37 | 1.54 M | $3.53 B |
| 06/05/2026 | $77.37 | $77.80 (0.56%) | $82.32 | $76.40 | 2.08 M | $3.57 B |
| 06/04/2026 | $72.00 | $78.16 (8.56%) | $78.22 | $69.00 | 5.33 M | $3.59 B |
| 06/03/2026 | $97.18 | $98.00 (0.84%) | $100.75 | $96.29 | 3.06 M | $4.50 B |
| 06/02/2026 | $92.40 | $97.21 (5.21%) | $97.39 | $92.11 | 1.56 M | $4.46 B |
| 06/01/2026 | $93.08 | $93.39 (0.33%) | $94.53 | $90.50 | 792.50 K | $4.29 B |
| 05/29/2026 | $96.31 | $93.28 (-3.15%) | $96.65 | $92.34 | 1.25 M | $4.41 B |
| 05/28/2026 | $95.28 | $96.79 (1.58%) | $98.22 | $94.11 | 773.53 K | $4.58 B |
| 05/27/2026 | $97.22 | $96.20 (-1.05%) | $97.78 | $95.02 | 991.62 K | $4.55 B |
| 05/26/2026 | $89.99 | $94.42 (4.92%) | $94.44 | $89.99 | 911.58 K | $4.47 B |
| 05/22/2026 | $87.00 | $88.92 (2.21%) | $88.99 | $86.43 | 581.60 K | $4.21 B |
| 05/21/2026 | $84.30 | $86.71 (2.86%) | $87.10 | $83.14 | 892.10 K | $4.10 B |
| 05/20/2026 | $79.72 | $84.66 (6.2%) | $85.53 | $78.50 | 836.63 K | $4.00 B |
| 05/19/2026 | $79.80 | $79.42 (-0.48%) | $80.34 | $78.35 | 753.64 K | $3.76 B |
| 05/18/2026 | $80.66 | $80.33 (-0.41%) | $82.70 | $79.81 | 777.00 K | $3.80 B |
| 05/15/2026 | $80.16 | $79.45 (-0.89%) | $80.96 | $79.01 | 845.60 K | $3.76 B |
| 05/14/2026 | $80.98 | $80.72 (-0.32%) | $82.11 | $80.27 | 1.15 M | $3.82 B |
| 05/13/2026 | $82.03 | $80.29 (-2.12%) | $82.18 | $78.49 | 827.75 K | $3.80 B |
| 05/12/2026 | $82.63 | $82.48 (-0.18%) | $82.86 | $80.02 | 1.16 M | $3.90 B |
| 05/11/2026 | $89.02 | $83.30 (-6.43%) | $89.11 | $82.07 | 1.22 M | $3.94 B |
| 05/08/2026 | $89.14 | $89.48 (0.38%) | $90.42 | $87.86 | 773.40 K | $4.23 B |
| 05/07/2026 | $92.77 | $88.62 (-4.47%) | $92.82 | $86.84 | 1.10 M | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
