5 DAY PERFORMANCE
-28.41%
1 MONTH PERFORMANCE
-13.79%
3 MONTH PERFORMANCE
-25.84%
6 MONTH PERFORMANCE
-26.89%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-17.15%
PVH Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $98.00 | $97.44 (-0.57%) | $98.04 | $96.79 | 29.59 K | |
| 11/04/2026 | $94.86 | $97.30 (2.57%) | $97.36 | $93.38 | 1.03 M | $4.49 B |
| 11/03/2026 | $93.02 | $91.10 (-2.06%) | $93.57 | $91.10 | 709.40 K | $4.20 B |
| 11/02/2026 | $91.34 | $92.92 (1.73%) | $94.72 | $90.64 | 1.27 M | $4.28 B |
| 10/30/2026 | $89.99 | $90.19 (0.22%) | $91.06 | $89.14 | 921.07 K | $4.16 B |
| 10/29/2026 | $87.00 | $88.27 (1.46%) | $88.53 | $86.46 | 718.01 K | $4.07 B |
| 10/28/2026 | $85.50 | $85.25 (-0.29%) | $85.89 | $84.20 | 642.04 K | $3.93 B |
| 10/27/2026 | $87.19 | $85.61 (-1.81%) | $87.19 | $85.23 | 808.00 K | $3.95 B |
| 10/26/2026 | $85.56 | $86.54 (1.15%) | $88.29 | $84.99 | 1.02 M | $3.99 B |
| 10/23/2026 | $82.25 | $84.98 (3.32%) | $85.72 | $81.60 | 751.40 K | $3.92 B |
| 10/22/2026 | $83.15 | $84.26 (1.33%) | $86.14 | $83.15 | 717.43 K | $3.88 B |
| 10/21/2026 | $86.40 | $83.59 (-3.25%) | $87.13 | $82.83 | 974.62 K | $3.85 B |
| 10/20/2026 | $85.93 | $86.50 (0.66%) | $86.53 | $84.86 | 677.42 K | $3.99 B |
| 10/19/2026 | $84.58 | $85.20 (0.73%) | $85.72 | $84.47 | 646.50 K | $3.93 B |
| 10/16/2026 | $85.21 | $84.68 (-0.62%) | $87.00 | $84.29 | 697.60 K | $3.90 B |
| 10/15/2026 | $82.79 | $85.39 (3.14%) | $86.19 | $82.79 | 744.32 K | $3.94 B |
| 10/14/2026 | $82.60 | $81.56 (-1.26%) | $82.97 | $80.60 | 837.88 K | $3.76 B |
| 10/13/2026 | $82.86 | $82.75 (-0.13%) | $83.55 | $80.74 | 744.90 K | $3.81 B |
| 10/12/2026 | $80.76 | $81.64 (1.09%) | $82.44 | $79.70 | 689.62 K | $3.76 B |
| 10/09/2026 | $81.42 | $81.35 (-0.09%) | $82.58 | $80.45 | 712.40 K | $3.75 B |
| 10/08/2026 | $77.52 | $81.14 (4.67%) | $82.52 | $77.47 | 1.33 M | $3.74 B |
| 10/07/2026 | $77.63 | $78.33 (0.9%) | $78.90 | $76.89 | 836.40 K | $3.61 B |
| 10/06/2026 | $75.17 | $78.21 (4.04%) | $78.75 | $74.88 | 825.40 K | $3.61 B |
| 10/05/2026 | $75.35 | $74.90 (-0.6%) | $75.51 | $73.85 | 1.03 M | $3.45 B |
| 10/02/2026 | $76.47 | $75.53 (-1.23%) | $77.25 | $75.00 | 710.93 K | $3.48 B |
| 10/01/2026 | $73.80 | $75.85 (2.78%) | $76.49 | $73.03 | 740.60 K | $3.50 B |
| 09/30/2026 | $76.18 | $74.05 (-2.8%) | $76.60 | $74.02 | 743.92 K | $3.41 B |
| 09/29/2026 | $76.00 | $75.74 (-0.34%) | $76.47 | $75.07 | 753.40 K | $3.49 B |
| 09/28/2026 | $75.32 | $75.73 (0.54%) | $76.49 | $74.39 | 771.23 K | $3.49 B |
| 09/25/2026 | $75.92 | $75.99 (0.09%) | $76.82 | $75.18 | 713.94 K | $3.50 B |
| 09/24/2026 | $75.76 | $75.79 (0.04%) | $76.82 | $75.30 | 958.10 K | $3.49 B |
| 09/23/2026 | $75.80 | $75.39 (-0.54%) | $77.30 | $75.15 | 850.00 K | $3.48 B |
| 09/22/2026 | $74.49 | $75.89 (1.88%) | $77.52 | $74.49 | 906.00 K | $3.50 B |
| 09/21/2026 | $74.06 | $73.40 (-0.89%) | $74.41 | $72.97 | 806.90 K | $3.38 B |
| 09/18/2026 | $73.11 | $73.35 (0.33%) | $73.53 | $71.94 | 1.21 M | $3.38 B |
| 09/17/2026 | $72.78 | $73.54 (1.04%) | $74.66 | $72.31 | 946.30 K | $3.39 B |
| 09/16/2026 | $71.94 | $71.70 (-0.33%) | $73.96 | $71.06 | 866.90 K | $3.31 B |
| 09/15/2026 | $72.91 | $71.61 (-1.78%) | $73.09 | $71.55 | 1.05 M | $3.30 B |
| 09/14/2026 | $72.64 | $73.01 (0.51%) | $73.34 | $70.71 | 1.42 M | $3.37 B |
| 09/11/2026 | $70.39 | $70.64 (0.36%) | $71.19 | $69.43 | 876.40 K | $3.26 B |
| 09/10/2026 | $68.20 | $69.35 (1.69%) | $69.36 | $67.62 | 1.11 M | $3.20 B |
| 09/09/2026 | $70.83 | $68.51 (-3.28%) | $71.51 | $68.47 | 1.04 M | $3.16 B |
| 09/08/2026 | $74.50 | $71.26 (-4.35%) | $75.44 | $70.82 | 1.12 M | $3.29 B |
| 09/04/2026 | $72.79 | $74.33 (2.12%) | $75.25 | $72.79 | 1.30 M | $3.43 B |
| 09/03/2026 | $74.96 | $72.46 (-3.34%) | $76.79 | $71.26 | 2.68 M | $3.34 B |
| 09/02/2026 | $73.10 | $72.29 (-1.11%) | $74.09 | $71.46 | 1.53 M | $3.33 B |
| 09/01/2026 | $72.67 | $72.87 (0.28%) | $74.21 | $72.07 | 1.17 M | $3.36 B |
| 08/31/2026 | $75.60 | $74.16 (-1.9%) | $75.60 | $73.44 | 794.62 K | $3.42 B |
| 08/28/2026 | $76.54 | $75.79 (-0.98%) | $77.43 | $75.18 | 697.71 K | $3.48 B |
| 08/27/2026 | $77.53 | $76.16 (-1.77%) | $77.96 | $75.52 | 881.75 K | $3.50 B |
| 08/26/2026 | $74.95 | $78.51 (4.75%) | $78.57 | $74.65 | 1.32 M | $3.60 B |
| 08/25/2026 | $77.05 | $74.52 (-3.28%) | $77.05 | $74.04 | 1.02 M | $3.42 B |
| 08/24/2026 | $78.50 | $77.03 (-1.87%) | $79.24 | $76.36 | 676.10 K | $3.54 B |
| 08/21/2026 | $77.23 | $78.50 (1.64%) | $79.04 | $76.99 | 685.90 K | $3.60 B |
| 08/20/2026 | $77.70 | $76.09 (-2.07%) | $77.81 | $75.34 | 798.60 K | $3.49 B |
| 08/19/2026 | $79.18 | $78.99 (-0.24%) | $80.58 | $78.45 | 751.85 K | $3.63 B |
| 08/18/2026 | $78.88 | $78.73 (-0.19%) | $80.63 | $78.65 | 792.00 K | $3.61 B |
| 08/17/2026 | $81.23 | $78.18 (-3.75%) | $81.64 | $76.84 | 1.10 M | $3.59 B |
| 08/14/2026 | $81.81 | $82.47 (0.81%) | $82.79 | $80.99 | 838.32 K | $3.79 B |
| 08/13/2026 | $82.71 | $81.66 (-1.27%) | $83.11 | $81.20 | 866.34 K | $3.75 B |
| 08/12/2026 | $85.00 | $81.59 (-4.01%) | $85.05 | $81.38 | 971.24 K | $3.74 B |
| 08/11/2026 | $86.21 | $84.86 (-1.57%) | $86.69 | $84.00 | 574.40 K | $3.90 B |
| 08/10/2026 | $88.46 | $87.13 (-1.5%) | $88.47 | $86.00 | 667.40 K | $4.00 B |
| 08/07/2026 | $85.67 | $87.58 (2.23%) | $88.49 | $85.00 | 718.01 K | $4.02 B |
| 08/06/2026 | $87.18 | $86.55 (-0.72%) | $89.62 | $86.21 | 1.18 M | $3.97 B |
| 08/05/2026 | $88.57 | $87.07 (-1.69%) | $91.13 | $86.80 | 1.21 M | $4.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
