5 DAY PERFORMANCE
-15.51%
1 MONTH PERFORMANCE
-27.38%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
-6.96%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-0.09%
PVH Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.13 | $77.97 (-0.2%) | $79.70 | $76.97 | 1.38 M | $3.58 B |
| 06/18/2026 | $76.98 | $77.07 (0.12%) | $78.64 | $76.88 | 1.17 M | $3.54 B |
| 06/17/2026 | $81.33 | $76.42 (-6.04%) | $82.58 | $76.23 | 837.50 K | $3.51 B |
| 06/16/2026 | $83.23 | $81.67 (-1.87%) | $84.90 | $81.41 | 675.64 K | $3.75 B |
| 06/15/2026 | $82.93 | $83.26 (0.4%) | $85.28 | $82.41 | 954.60 K | $3.82 B |
| 06/12/2026 | $82.82 | $81.96 (-1.04%) | $83.62 | $81.34 | 692.90 K | $3.76 B |
| 06/11/2026 | $79.52 | $81.81 (2.88%) | $82.00 | $78.17 | 841.53 K | $3.76 B |
| 06/10/2026 | $78.33 | $78.32 (-0.01%) | $79.75 | $76.21 | 1.11 M | $3.59 B |
| 06/09/2026 | $77.94 | $79.92 (2.54%) | $82.00 | $77.60 | 1.18 M | $3.67 B |
| 06/08/2026 | $77.60 | $76.80 (-1.03%) | $77.94 | $75.37 | 1.54 M | $3.53 B |
| 06/05/2026 | $77.37 | $77.80 (0.56%) | $82.32 | $76.40 | 2.08 M | $3.57 B |
| 06/04/2026 | $72.00 | $78.16 (8.56%) | $78.22 | $69.00 | 5.33 M | $3.59 B |
| 06/03/2026 | $97.18 | $98.00 (0.84%) | $100.75 | $96.29 | 3.06 M | $4.50 B |
| 06/02/2026 | $92.40 | $97.21 (5.21%) | $97.39 | $92.11 | 1.56 M | $4.46 B |
| 06/01/2026 | $93.08 | $93.39 (0.33%) | $94.53 | $90.50 | 792.50 K | $4.29 B |
| 05/29/2026 | $96.31 | $93.28 (-3.15%) | $96.65 | $92.34 | 1.25 M | $4.41 B |
| 05/28/2026 | $95.28 | $96.79 (1.58%) | $98.22 | $94.11 | 773.53 K | $4.58 B |
| 05/27/2026 | $97.22 | $96.20 (-1.05%) | $97.78 | $95.02 | 991.62 K | $4.55 B |
| 05/26/2026 | $89.99 | $94.42 (4.92%) | $94.44 | $89.99 | 911.58 K | $4.47 B |
| 05/22/2026 | $87.00 | $88.92 (2.21%) | $88.99 | $86.43 | 581.60 K | $4.21 B |
| 05/21/2026 | $84.30 | $86.71 (2.86%) | $87.10 | $83.14 | 892.10 K | $4.10 B |
| 05/20/2026 | $79.72 | $84.66 (6.2%) | $85.53 | $78.50 | 836.63 K | $4.00 B |
| 05/19/2026 | $79.80 | $79.42 (-0.48%) | $80.34 | $78.35 | 753.64 K | $3.76 B |
| 05/18/2026 | $80.66 | $80.33 (-0.41%) | $82.70 | $79.81 | 777.00 K | $3.80 B |
| 05/15/2026 | $80.16 | $79.45 (-0.89%) | $80.96 | $79.01 | 845.60 K | $3.76 B |
| 05/14/2026 | $80.98 | $80.72 (-0.32%) | $82.11 | $80.27 | 1.15 M | $3.82 B |
| 05/13/2026 | $82.03 | $80.29 (-2.12%) | $82.18 | $78.49 | 827.75 K | $3.80 B |
| 05/12/2026 | $82.63 | $82.48 (-0.18%) | $82.86 | $80.02 | 1.16 M | $3.90 B |
| 05/11/2026 | $89.02 | $83.30 (-6.43%) | $89.11 | $82.07 | 1.22 M | $3.94 B |
| 05/08/2026 | $89.14 | $89.48 (0.38%) | $90.42 | $87.86 | 773.40 K | $4.23 B |
| 05/07/2026 | $92.77 | $88.62 (-4.47%) | $92.82 | $86.84 | 1.10 M | $4.19 B |
| 05/06/2026 | $89.96 | $91.87 (2.12%) | $92.48 | $89.96 | 937.00 K | $4.35 B |
| 05/05/2026 | $88.65 | $88.32 (-0.37%) | $89.61 | $86.57 | 1.49 M | $4.18 B |
| 05/04/2026 | $92.51 | $88.36 (-4.49%) | $92.99 | $88.27 | 802.95 K | $4.18 B |
| 05/01/2026 | $92.44 | $91.64 (-0.87%) | $93.34 | $91.05 | 627.20 K | $4.33 B |
| 04/30/2026 | $91.27 | $91.44 (0.19%) | $92.90 | $90.40 | 1.11 M | $4.33 B |
| 04/29/2026 | $92.33 | $91.00 (-1.44%) | $93.05 | $90.44 | 802.92 K | $4.30 B |
| 04/28/2026 | $94.09 | $92.73 (-1.45%) | $94.75 | $92.46 | 681.45 K | $4.39 B |
| 04/27/2026 | $93.60 | $93.39 (-0.22%) | $95.02 | $91.73 | 976.20 K | $4.42 B |
| 04/24/2026 | $95.09 | $93.64 (-1.52%) | $95.09 | $92.48 | 970.04 K | $4.43 B |
| 04/23/2026 | $93.62 | $95.35 (1.85%) | $96.33 | $93.62 | 1.05 M | $4.51 B |
| 04/22/2026 | $99.76 | $93.52 (-6.26%) | $100.15 | $92.64 | 1.43 M | $4.42 B |
| 04/21/2026 | $98.58 | $98.81 (0.23%) | $100.00 | $97.81 | 907.71 K | $4.67 B |
| 04/20/2026 | $93.63 | $98.38 (5.07%) | $98.80 | $93.63 | 1.39 M | $4.65 B |
| 04/17/2026 | $90.00 | $94.17 (4.63%) | $95.96 | $90.00 | 1.22 M | $4.45 B |
| 04/16/2026 | $87.67 | $89.47 (2.05%) | $90.17 | $87.15 | 1.59 M | $4.23 B |
| 04/15/2026 | $87.57 | $87.19 (-0.43%) | $88.37 | $85.17 | 1.25 M | $4.12 B |
| 04/14/2026 | $88.52 | $87.93 (-0.67%) | $89.83 | $87.46 | 1.34 M | $4.16 B |
| 04/13/2026 | $89.42 | $89.01 (-0.46%) | $89.55 | $86.10 | 1.63 M | $4.21 B |
| 04/10/2026 | $91.01 | $90.74 (-0.3%) | $91.31 | $89.13 | 986.44 K | $4.29 B |
| 04/09/2026 | $87.38 | $91.09 (4.25%) | $91.56 | $86.62 | 1.56 M | $4.31 B |
| 04/08/2026 | $85.68 | $87.50 (2.12%) | $88.00 | $85.32 | 2.15 M | $4.14 B |
| 04/07/2026 | $80.35 | $82.63 (2.84%) | $83.18 | $79.67 | 1.51 M | $3.91 B |
| 04/06/2026 | $77.13 | $80.83 (4.8%) | $80.87 | $76.47 | 1.61 M | $3.82 B |
| 04/02/2026 | $74.66 | $77.11 (3.28%) | $77.32 | $71.10 | 1.45 M | $3.65 B |
| 04/01/2026 | $72.25 | $76.56 (5.97%) | $78.82 | $69.15 | 2.65 M | $3.62 B |
| 03/31/2026 | $67.42 | $69.76 (3.47%) | $70.00 | $66.70 | 2.26 M | $3.30 B |
| 03/30/2026 | $66.74 | $66.56 (-0.27%) | $68.00 | $66.27 | 2.00 M | $3.15 B |
| 03/27/2026 | $65.90 | $66.40 (0.76%) | $67.26 | $65.76 | 1.21 M | $3.14 B |
| 03/26/2026 | $67.18 | $66.45 (-1.09%) | $68.97 | $66.43 | 977.80 K | $3.14 B |
| 03/25/2026 | $66.42 | $67.08 (0.99%) | $67.53 | $64.93 | 775.84 K | $3.17 B |
| 03/24/2026 | $65.32 | $65.82 (0.77%) | $66.73 | $65.32 | 1.04 M | $3.11 B |
| 03/23/2026 | $64.97 | $66.31 (2.06%) | $66.93 | $64.36 | 1.34 M | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
