5 DAY PERFORMANCE
-29.54%
1 MONTH PERFORMANCE
-20.12%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
-15.03%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-8.85%
PVH Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $89.96 | $91.75 (1.99%) | $92.03 | $89.96 | 464.38 K | $4.32 B |
| 05/05/2026 | $88.65 | $88.32 (-0.37%) | $89.61 | $86.57 | 1.49 M | $4.18 B |
| 05/04/2026 | $92.51 | $88.36 (-4.49%) | $92.99 | $88.27 | 802.95 K | $4.18 B |
| 05/01/2026 | $92.44 | $91.64 (-0.87%) | $93.34 | $91.05 | 627.20 K | $4.33 B |
| 04/30/2026 | $91.27 | $91.44 (0.19%) | $92.90 | $90.40 | 1.11 M | $4.33 B |
| 04/29/2026 | $92.33 | $91.00 (-1.44%) | $93.05 | $90.44 | 802.92 K | $4.30 B |
| 04/28/2026 | $94.09 | $92.73 (-1.45%) | $94.75 | $92.46 | 681.45 K | $4.39 B |
| 04/27/2026 | $93.60 | $93.39 (-0.22%) | $95.02 | $91.73 | 976.20 K | $4.42 B |
| 04/24/2026 | $95.09 | $93.64 (-1.52%) | $95.09 | $92.48 | 970.04 K | $4.43 B |
| 04/23/2026 | $93.62 | $95.35 (1.85%) | $96.33 | $93.62 | 1.05 M | $4.51 B |
| 04/22/2026 | $99.76 | $93.52 (-6.26%) | $100.15 | $92.64 | 1.43 M | $4.42 B |
| 04/21/2026 | $98.58 | $98.81 (0.23%) | $100.00 | $97.81 | 907.71 K | $4.67 B |
| 04/20/2026 | $93.63 | $98.38 (5.07%) | $98.80 | $93.63 | 1.39 M | $4.65 B |
| 04/17/2026 | $90.00 | $94.17 (4.63%) | $95.96 | $90.00 | 1.22 M | $4.45 B |
| 04/16/2026 | $87.67 | $89.47 (2.05%) | $90.17 | $87.15 | 1.59 M | $4.23 B |
| 04/15/2026 | $87.57 | $87.19 (-0.43%) | $88.37 | $85.17 | 1.25 M | $4.12 B |
| 04/14/2026 | $88.52 | $87.93 (-0.67%) | $89.83 | $87.46 | 1.34 M | $4.16 B |
| 04/13/2026 | $89.42 | $89.01 (-0.46%) | $89.55 | $86.10 | 1.63 M | $4.21 B |
| 04/10/2026 | $91.01 | $90.74 (-0.3%) | $91.31 | $89.13 | 986.44 K | $4.29 B |
| 04/09/2026 | $87.38 | $91.09 (4.25%) | $91.56 | $86.62 | 1.56 M | $4.31 B |
| 04/08/2026 | $85.68 | $87.50 (2.12%) | $88.00 | $85.32 | 2.15 M | $4.14 B |
| 04/07/2026 | $80.35 | $82.63 (2.84%) | $83.18 | $79.67 | 1.51 M | $3.91 B |
| 04/06/2026 | $77.13 | $80.83 (4.8%) | $80.87 | $76.47 | 1.61 M | $3.82 B |
| 04/02/2026 | $74.66 | $77.11 (3.28%) | $77.32 | $71.10 | 1.45 M | $3.65 B |
| 04/01/2026 | $72.25 | $76.56 (5.97%) | $78.82 | $69.15 | 2.65 M | $3.62 B |
| 03/31/2026 | $67.42 | $69.76 (3.47%) | $70.00 | $66.70 | 2.26 M | $3.30 B |
| 03/30/2026 | $66.74 | $66.56 (-0.27%) | $68.00 | $66.27 | 2.00 M | $3.15 B |
| 03/27/2026 | $65.90 | $66.40 (0.76%) | $67.26 | $65.76 | 1.21 M | $3.14 B |
| 03/26/2026 | $67.18 | $66.45 (-1.09%) | $68.97 | $66.43 | 977.80 K | $3.14 B |
| 03/25/2026 | $66.42 | $67.08 (0.99%) | $67.53 | $64.93 | 775.84 K | $3.17 B |
| 03/24/2026 | $65.32 | $65.82 (0.77%) | $66.73 | $65.32 | 1.04 M | $3.11 B |
| 03/23/2026 | $64.97 | $66.31 (2.06%) | $66.93 | $64.36 | 1.34 M | $3.14 B |
| 03/20/2026 | $63.34 | $63.27 (-0.11%) | $64.64 | $62.74 | 1.53 M | $2.99 B |
| 03/19/2026 | $61.58 | $64.00 (3.93%) | $64.35 | $60.90 | 1.15 M | $3.03 B |
| 03/18/2026 | $62.75 | $62.17 (-0.92%) | $64.68 | $61.75 | 1.15 M | $2.94 B |
| 03/17/2026 | $63.08 | $63.47 (0.62%) | $64.22 | $62.81 | 703.92 K | $3.00 B |
| 03/16/2026 | $61.50 | $62.37 (1.41%) | $62.59 | $61.32 | 643.80 K | $2.95 B |
| 03/13/2026 | $61.57 | $60.87 (-1.14%) | $61.76 | $60.28 | 801.15 K | $2.88 B |
| 03/12/2026 | $60.17 | $61.22 (1.75%) | $61.63 | $59.60 | 860.50 K | $2.90 B |
| 03/11/2026 | $63.07 | $61.03 (-3.23%) | $63.54 | $60.91 | 1.09 M | $2.89 B |
| 03/10/2026 | $64.11 | $63.02 (-1.7%) | $65.36 | $63.00 | 1.18 M | $2.98 B |
| 03/09/2026 | $63.31 | $64.56 (1.97%) | $64.92 | $61.35 | 954.02 K | $3.05 B |
| 03/06/2026 | $65.75 | $64.91 (-1.28%) | $65.90 | $63.61 | 1.13 M | $3.07 B |
| 03/05/2026 | $65.72 | $65.65 (-0.11%) | $66.61 | $64.86 | 650.92 K | $3.11 B |
| 03/04/2026 | $66.91 | $66.09 (-1.23%) | $66.91 | $65.05 | 553.22 K | $3.13 B |
| 03/03/2026 | $64.40 | $66.56 (3.35%) | $66.96 | $64.00 | 719.52 K | $3.15 B |
| 03/02/2026 | $66.22 | $66.59 (0.56%) | $67.18 | $65.11 | 1.09 M | $3.15 B |
| 02/27/2026 | $68.74 | $68.60 (-0.2%) | $69.25 | $67.35 | 990.56 K | $3.24 B |
| 02/26/2026 | $69.18 | $70.12 (1.36%) | $70.56 | $68.89 | 515.60 K | $3.32 B |
| 02/25/2026 | $69.14 | $68.68 (-0.67%) | $69.37 | $67.59 | 533.13 K | $3.25 B |
| 02/24/2026 | $69.14 | $69.05 (-0.13%) | $70.18 | $68.90 | 800.25 K | $3.27 B |
| 02/23/2026 | $71.11 | $69.12 (-2.8%) | $71.25 | $68.02 | 736.17 K | $3.27 B |
| 02/20/2026 | $69.41 | $72.17 (3.98%) | $72.37 | $69.35 | 1.15 M | $3.41 B |
| 02/19/2026 | $68.80 | $69.67 (1.26%) | $69.86 | $68.55 | 687.84 K | $3.30 B |
| 02/18/2026 | $68.64 | $69.34 (1.02%) | $69.77 | $68.31 | 692.30 K | $3.28 B |
| 02/17/2026 | $69.43 | $69.33 (-0.14%) | $70.45 | $68.15 | 818.30 K | $3.28 B |
| 02/13/2026 | $68.23 | $68.71 (0.7%) | $69.20 | $67.42 | 740.30 K | $3.25 B |
| 02/12/2026 | $69.12 | $68.15 (-1.4%) | $69.95 | $66.94 | 751.00 K | $3.22 B |
| 02/11/2026 | $68.54 | $68.54 (0%) | $70.30 | $68.11 | 787.80 K | $3.24 B |
| 02/10/2026 | $67.01 | $68.54 (2.28%) | $69.43 | $67.00 | 951.59 K | $3.24 B |
| 02/09/2026 | $66.00 | $66.58 (0.88%) | $66.63 | $64.58 | 944.20 K | $3.15 B |
| 02/06/2026 | $64.80 | $66.12 (2.04%) | $66.80 | $64.24 | 926.42 K | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
