5 DAY PERFORMANCE
-9.83%
1 MONTH PERFORMANCE
-15.14%
3 MONTH PERFORMANCE
-16.22%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-25.38%
PVH Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $73.11 | $73.35 (0.33%) | $73.53 | $71.94 | 1.21 M | $3.38 B |
| 09/17/2026 | $72.78 | $73.54 (1.04%) | $74.66 | $72.31 | 946.30 K | $3.39 B |
| 09/16/2026 | $71.94 | $71.70 (-0.33%) | $73.96 | $71.06 | 866.90 K | $3.31 B |
| 09/15/2026 | $72.91 | $71.61 (-1.78%) | $73.09 | $71.55 | 1.05 M | $3.30 B |
| 09/14/2026 | $72.64 | $73.01 (0.51%) | $73.34 | $70.71 | 1.42 M | $3.37 B |
| 09/11/2026 | $70.39 | $70.64 (0.36%) | $71.19 | $69.43 | 876.40 K | $3.26 B |
| 09/10/2026 | $68.20 | $69.35 (1.69%) | $69.36 | $67.62 | 1.11 M | $3.20 B |
| 09/09/2026 | $70.83 | $68.51 (-3.28%) | $71.51 | $68.47 | 1.04 M | $3.16 B |
| 09/08/2026 | $74.50 | $71.26 (-4.35%) | $75.44 | $70.82 | 1.12 M | $3.29 B |
| 09/04/2026 | $72.79 | $74.33 (2.12%) | $75.25 | $72.79 | 1.30 M | $3.43 B |
| 09/03/2026 | $74.96 | $72.46 (-3.34%) | $76.79 | $71.26 | 2.68 M | $3.34 B |
| 09/02/2026 | $73.10 | $72.29 (-1.11%) | $74.09 | $71.46 | 1.53 M | $3.33 B |
| 09/01/2026 | $72.67 | $72.87 (0.28%) | $74.21 | $72.07 | 1.17 M | $3.36 B |
| 08/31/2026 | $75.60 | $74.16 (-1.9%) | $75.60 | $73.44 | 794.62 K | $3.42 B |
| 08/28/2026 | $76.54 | $75.79 (-0.98%) | $77.43 | $75.18 | 697.71 K | $3.48 B |
| 08/27/2026 | $77.53 | $76.16 (-1.77%) | $77.96 | $75.52 | 881.75 K | $3.50 B |
| 08/26/2026 | $74.95 | $78.51 (4.75%) | $78.57 | $74.65 | 1.32 M | $3.60 B |
| 08/25/2026 | $77.05 | $74.52 (-3.28%) | $77.05 | $74.04 | 1.02 M | $3.42 B |
| 08/24/2026 | $78.50 | $77.03 (-1.87%) | $79.24 | $76.36 | 676.10 K | $3.54 B |
| 08/21/2026 | $77.23 | $78.50 (1.64%) | $79.04 | $76.99 | 685.90 K | $3.60 B |
| 08/20/2026 | $77.70 | $76.09 (-2.07%) | $77.81 | $75.34 | 798.60 K | $3.49 B |
| 08/19/2026 | $79.18 | $78.99 (-0.24%) | $80.58 | $78.45 | 751.85 K | $3.63 B |
| 08/18/2026 | $78.88 | $78.73 (-0.19%) | $80.63 | $78.65 | 792.00 K | $3.61 B |
| 08/17/2026 | $81.23 | $78.18 (-3.75%) | $81.64 | $76.84 | 1.10 M | $3.59 B |
| 08/14/2026 | $81.81 | $82.47 (0.81%) | $82.79 | $80.99 | 838.32 K | $3.79 B |
| 08/13/2026 | $82.71 | $81.66 (-1.27%) | $83.11 | $81.20 | 866.34 K | $3.75 B |
| 08/12/2026 | $85.00 | $81.59 (-4.01%) | $85.05 | $81.38 | 971.24 K | $3.74 B |
| 08/11/2026 | $86.21 | $84.86 (-1.57%) | $86.69 | $84.00 | 574.40 K | $3.90 B |
| 08/10/2026 | $88.46 | $87.13 (-1.5%) | $88.47 | $86.00 | 667.40 K | $4.00 B |
| 08/07/2026 | $85.67 | $87.58 (2.23%) | $88.49 | $85.00 | 718.01 K | $4.02 B |
| 08/06/2026 | $87.18 | $86.55 (-0.72%) | $89.62 | $86.21 | 1.18 M | $3.97 B |
| 08/05/2026 | $88.57 | $87.07 (-1.69%) | $91.13 | $86.80 | 1.21 M | $4.00 B |
| 08/04/2026 | $86.87 | $88.78 (2.2%) | $90.00 | $86.76 | 1.38 M | $4.08 B |
| 08/03/2026 | $88.62 | $88.80 (0.2%) | $90.18 | $87.10 | 687.72 K | $4.08 B |
| 07/31/2026 | $86.45 | $86.66 (0.24%) | $87.63 | $85.00 | 789.80 K | $3.98 B |
| 07/30/2026 | $88.42 | $87.01 (-1.59%) | $88.42 | $85.90 | 847.75 K | $3.99 B |
| 07/29/2026 | $85.14 | $88.34 (3.76%) | $89.17 | $84.14 | 838.63 K | $4.05 B |
| 07/28/2026 | $85.01 | $86.92 (2.25%) | $87.11 | $84.61 | 915.83 K | $3.99 B |
| 07/27/2026 | $81.57 | $83.93 (2.89%) | $84.00 | $81.57 | 957.60 K | $3.85 B |
| 07/24/2026 | $79.54 | $80.41 (1.09%) | $81.08 | $77.96 | 809.50 K | $3.69 B |
| 07/23/2026 | $78.79 | $77.80 (-1.26%) | $78.85 | $77.04 | 488.92 K | $3.57 B |
| 07/22/2026 | $78.88 | $80.08 (1.52%) | $81.50 | $78.52 | 745.85 K | $3.68 B |
| 07/21/2026 | $78.41 | $78.65 (0.31%) | $79.03 | $77.25 | 851.30 K | $3.61 B |
| 07/20/2026 | $77.84 | $77.25 (-0.76%) | $78.58 | $76.50 | 835.02 K | $3.55 B |
| 07/17/2026 | $79.22 | $78.15 (-1.35%) | $80.72 | $77.60 | 721.43 K | $3.59 B |
| 07/16/2026 | $78.52 | $79.83 (1.67%) | $80.99 | $78.33 | 916.27 K | $3.66 B |
| 07/15/2026 | $75.75 | $78.67 (3.85%) | $80.39 | $75.45 | 1.09 M | $3.61 B |
| 07/14/2026 | $78.40 | $77.19 (-1.54%) | $79.21 | $76.54 | 835.41 K | $3.54 B |
| 07/13/2026 | $79.15 | $77.78 (-1.73%) | $81.05 | $77.61 | 1.25 M | $3.57 B |
| 07/10/2026 | $77.52 | $79.37 (2.39%) | $80.09 | $76.89 | 870.54 K | $3.64 B |
| 07/09/2026 | $75.78 | $77.29 (1.99%) | $77.74 | $74.66 | 605.73 K | $3.55 B |
| 07/08/2026 | $75.89 | $75.66 (-0.3%) | $76.34 | $73.90 | 1.08 M | $3.47 B |
| 07/07/2026 | $76.96 | $77.05 (0.12%) | $77.75 | $75.88 | 959.75 K | $3.54 B |
| 07/06/2026 | $76.14 | $76.83 (0.91%) | $76.99 | $73.86 | 831.54 K | $3.53 B |
| 07/02/2026 | $76.15 | $75.23 (-1.21%) | $78.00 | $73.88 | 899.50 K | $3.45 B |
| 07/01/2026 | $73.61 | $75.80 (2.98%) | $76.25 | $72.93 | 835.93 K | $3.48 B |
| 06/30/2026 | $72.92 | $74.26 (1.84%) | $74.97 | $71.50 | 1.15 M | $3.41 B |
| 06/29/2026 | $73.38 | $73.29 (-0.12%) | $74.02 | $71.72 | 1.36 M | $3.36 B |
| 06/26/2026 | $71.58 | $74.38 (3.91%) | $75.11 | $71.19 | 1.11 M | $3.41 B |
| 06/25/2026 | $70.17 | $72.01 (2.62%) | $72.37 | $69.15 | 1.59 M | $3.31 B |
| 06/24/2026 | $73.76 | $72.71 (-1.42%) | $74.50 | $72.46 | 1.36 M | $3.34 B |
| 06/23/2026 | $77.24 | $73.41 (-4.96%) | $77.57 | $73.18 | 1.12 M | $3.37 B |
| 06/22/2026 | $78.13 | $77.97 (-0.2%) | $79.70 | $76.97 | 1.38 M | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
