5 DAY PERFORMANCE
-4.68%
1 MONTH PERFORMANCE
+8.79%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+27.60%
YEAR-TO-DATE PERFORMANCE
-21.09%
1 YEAR PERFORMANCE
-22.14%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $77.42 | $75.81 (-2.08%) | $77.58 | $75.81 | 232.45 K | |
| 12/05/2025 | $76.64 | $78.49 (2.41%) | $78.62 | $76.00 | 1.42 M | $3.78 B |
| 12/04/2025 | $85.00 | $77.16 (-9.22%) | $85.00 | $76.47 | 3.14 M | $3.71 B |
| 12/03/2025 | $85.75 | $87.55 (2.1%) | $88.61 | $85.33 | 1.84 M | $4.21 B |
| 12/02/2025 | $85.50 | $84.74 (-0.89%) | $85.85 | $83.64 | 848.50 K | $4.08 B |
| 12/01/2025 | $83.49 | $85.25 (2.11%) | $86.60 | $82.83 | 769.30 K | $4.10 B |
| 11/28/2025 | $84.21 | $84.76 (0.65%) | $85.57 | $84.02 | 311.50 K | $4.08 B |
| 11/26/2025 | $81.89 | $84.19 (2.81%) | $84.42 | $81.89 | 619.72 K | $4.05 B |
| 11/25/2025 | $78.81 | $82.03 (4.09%) | $83.03 | $78.10 | 783.70 K | $3.95 B |
| 11/24/2025 | $76.53 | $77.86 (1.74%) | $78.29 | $76.05 | 816.52 K | $3.75 B |
| 11/21/2025 | $73.59 | $76.62 (4.12%) | $76.99 | $73.00 | 713.10 K | $3.69 B |
| 11/20/2025 | $73.53 | $72.79 (-1.01%) | $74.74 | $72.64 | 599.73 K | $3.50 B |
| 11/19/2025 | $73.79 | $72.86 (-1.26%) | $74.19 | $72.25 | 542.60 K | $3.50 B |
| 11/18/2025 | $74.29 | $73.67 (-0.83%) | $75.00 | $72.66 | 740.20 K | $3.54 B |
| 11/17/2025 | $77.33 | $76.08 (-1.62%) | $77.80 | $75.55 | 500.30 K | $3.66 B |
| 11/14/2025 | $76.75 | $77.75 (1.3%) | $78.91 | $76.75 | 334.70 K | $3.74 B |
| 11/13/2025 | $80.08 | $78.33 (-2.19%) | $80.96 | $77.95 | 486.30 K | $3.77 B |
| 11/12/2025 | $77.39 | $80.02 (3.4%) | $80.24 | $77.31 | 541.05 K | $3.85 B |
| 11/11/2025 | $76.99 | $76.52 (-0.61%) | $77.35 | $76.24 | 415.51 K | $3.68 B |
| 11/10/2025 | $78.09 | $76.53 (-2%) | $78.33 | $76.05 | 614.74 K | $3.68 B |
| 11/07/2025 | $75.80 | $76.71 (1.2%) | $77.53 | $75.50 | 475.21 K | $3.69 B |
| 11/06/2025 | $77.54 | $75.99 (-2%) | $78.44 | $75.79 | 617.90 K | $3.66 B |
| 11/05/2025 | $75.17 | $77.94 (3.68%) | $79.41 | $74.68 | 659.24 K | $3.75 B |
| 11/04/2025 | $75.48 | $75.03 (-0.6%) | $75.74 | $74.35 | 745.45 K | $3.61 B |
| 11/03/2025 | $78.42 | $76.68 (-2.22%) | $78.42 | $76.15 | 474.14 K | $3.69 B |
| 10/31/2025 | $77.48 | $78.33 (1.1%) | $78.38 | $76.44 | 633.10 K | $3.77 B |
| 10/30/2025 | $79.77 | $78.38 (-1.74%) | $80.59 | $78.26 | 647.53 K | $3.77 B |
| 10/29/2025 | $83.05 | $80.53 (-3.03%) | $83.88 | $79.91 | 603.55 K | $3.87 B |
| 10/28/2025 | $85.31 | $83.89 (-1.66%) | $85.31 | $83.30 | 462.15 K | $4.04 B |
| 10/27/2025 | $84.99 | $85.49 (0.59%) | $86.83 | $84.99 | 432.24 K | $4.11 B |
| 10/24/2025 | $86.91 | $85.53 (-1.59%) | $86.91 | $85.26 | 406.80 K | $4.11 B |
| 10/23/2025 | $85.29 | $86.66 (1.61%) | $87.32 | $85.17 | 528.70 K | $4.17 B |
| 10/22/2025 | $83.99 | $84.59 (0.71%) | $85.82 | $83.99 | 589.41 K | $4.07 B |
| 10/21/2025 | $82.28 | $84.73 (2.98%) | $85.67 | $81.77 | 646.05 K | $4.08 B |
| 10/20/2025 | $82.20 | $82.10 (-0.12%) | $83.78 | $81.91 | 496.60 K | $3.95 B |
| 10/17/2025 | $81.37 | $81.84 (0.58%) | $82.89 | $80.65 | 463.20 K | $3.94 B |
| 10/16/2025 | $83.08 | $81.72 (-1.64%) | $83.56 | $80.44 | 620.50 K | $3.93 B |
| 10/15/2025 | $84.35 | $83.13 (-1.45%) | $85.74 | $82.80 | 525.14 K | $4.00 B |
| 10/14/2025 | $78.64 | $83.10 (5.67%) | $84.17 | $78.64 | 750.05 K | $4.00 B |
| 10/13/2025 | $77.92 | $80.08 (2.77%) | $80.40 | $77.87 | 660.80 K | $3.85 B |
| 10/10/2025 | $80.77 | $76.49 (-5.3%) | $80.85 | $76.36 | 877.73 K | $3.68 B |
| 10/09/2025 | $84.21 | $80.74 (-4.12%) | $84.30 | $80.44 | 803.74 K | $3.88 B |
| 10/08/2025 | $84.01 | $84.28 (0.32%) | $85.23 | $82.84 | 609.14 K | $4.05 B |
| 10/07/2025 | $85.66 | $83.44 (-2.59%) | $86.44 | $82.01 | 860.50 K | $4.01 B |
| 10/06/2025 | $84.03 | $85.11 (1.29%) | $86.00 | $82.33 | 847.30 K | $4.09 B |
| 10/03/2025 | $82.98 | $83.52 (0.65%) | $84.94 | $82.64 | 679.40 K | $4.02 B |
| 10/02/2025 | $85.27 | $82.68 (-3.04%) | $85.56 | $82.24 | 1.08 M | $3.98 B |
| 10/01/2025 | $83.89 | $85.14 (1.49%) | $85.50 | $82.94 | 817.70 K | $4.10 B |
| 09/30/2025 | $84.78 | $83.77 (-1.19%) | $85.28 | $82.76 | 971.01 K | $4.03 B |
| 09/29/2025 | $87.23 | $84.88 (-2.69%) | $87.87 | $84.53 | 929.80 K | $4.08 B |
| 09/26/2025 | $86.34 | $86.78 (0.51%) | $87.22 | $85.98 | 756.30 K | $4.17 B |
| 09/25/2025 | $89.00 | $85.74 (-3.66%) | $89.00 | $85.15 | 920.90 K | $4.12 B |
| 09/24/2025 | $87.91 | $89.52 (1.83%) | $89.68 | $87.78 | 1.04 M | $4.31 B |
| 09/23/2025 | $85.25 | $87.76 (2.94%) | $88.50 | $85.25 | 1.28 M | $4.22 B |
| 09/22/2025 | $86.21 | $85.08 (-1.31%) | $86.62 | $84.89 | 1.11 M | $4.09 B |
| 09/19/2025 | $86.85 | $86.53 (-0.37%) | $87.30 | $85.79 | 2.20 M | $4.16 B |
| 09/18/2025 | $84.94 | $86.88 (2.28%) | $86.92 | $83.89 | 1.10 M | $4.18 B |
| 09/17/2025 | $83.29 | $84.06 (0.92%) | $85.63 | $83.10 | 1.11 M | $4.04 B |
| 09/16/2025 | $83.59 | $82.93 (-0.79%) | $83.98 | $81.05 | 896.43 K | $3.99 B |
| 09/15/2025 | $81.95 | $84.02 (2.53%) | $84.34 | $81.13 | 902.13 K | $4.04 B |
| 09/12/2025 | $81.71 | $81.05 (-0.81%) | $82.44 | $81.05 | 976.71 K | $3.90 B |
| 09/11/2025 | $82.04 | $82.02 (-0.02%) | $83.50 | $81.49 | 1.06 M | $3.95 B |
| 09/10/2025 | $81.48 | $81.64 (0.2%) | $82.71 | $80.97 | 963.90 K | $3.93 B |
| 09/09/2025 | $84.85 | $82.33 (-2.97%) | $84.85 | $81.64 | 1.14 M | $3.96 B |
| 09/08/2025 | $87.87 | $84.62 (-3.7%) | $87.88 | $84.21 | 2.05 M | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
