5 DAY PERFORMANCE
+9.03%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
-7.12%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
+19.91%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.90 | $27.02 (0.45%) | $27.07 | $26.78 | 1.18 M | $34.67 B |
| 06/18/2026 | $26.75 | $26.79 (0.15%) | $26.97 | $26.58 | 1.33 M | $34.38 B |
| 06/17/2026 | $27.12 | $26.79 (-1.22%) | $27.30 | $26.70 | 1.48 M | $34.38 B |
| 06/16/2026 | $27.44 | $27.10 (-1.24%) | $27.57 | $27.05 | 1.20 M | $34.77 B |
| 06/15/2026 | $27.05 | $27.14 (0.33%) | $27.50 | $26.90 | 3.04 M | $34.83 B |
| 06/12/2026 | $26.40 | $26.58 (0.68%) | $26.59 | $26.24 | 1.27 M | $34.11 B |
| 06/11/2026 | $25.74 | $26.04 (1.17%) | $26.15 | $25.45 | 2.00 M | $33.41 B |
| 06/10/2026 | $24.87 | $25.01 (0.56%) | $25.28 | $24.77 | 2.03 M | $32.09 B |
| 06/09/2026 | $25.57 | $24.98 (-2.31%) | $25.63 | $24.61 | 1.71 M | $32.05 B |
| 06/08/2026 | $25.77 | $25.58 (-0.74%) | $25.89 | $25.56 | 1.97 M | $32.82 B |
| 06/05/2026 | $26.32 | $25.49 (-3.15%) | $26.35 | $25.28 | 2.95 M | $32.71 B |
| 06/04/2026 | $26.53 | $26.11 (-1.58%) | $27.17 | $26.10 | 2.94 M | $33.50 B |
| 06/03/2026 | $28.59 | $28.56 (-0.1%) | $28.72 | $28.43 | 2.71 M | $36.65 B |
| 06/02/2026 | $28.95 | $29.09 (0.48%) | $29.26 | $28.94 | 673.00 K | $37.33 B |
| 06/01/2026 | $28.55 | $28.81 (0.91%) | $28.84 | $28.42 | 971.20 K | $36.97 B |
| 05/29/2026 | $29.29 | $28.76 (-1.81%) | $29.55 | $28.75 | 1.16 M | $36.90 B |
| 05/28/2026 | $29.48 | $29.25 (-0.78%) | $29.67 | $29.23 | 1.24 M | $37.53 B |
| 05/27/2026 | $30.52 | $30.15 (-1.21%) | $30.57 | $30.03 | 1.58 M | $38.69 B |
| 05/26/2026 | $30.85 | $30.76 (-0.29%) | $30.91 | $30.58 | 1.39 M | $39.47 B |
| 05/22/2026 | $30.67 | $30.47 (-0.65%) | $30.78 | $30.47 | 501.00 K | $39.10 B |
| 05/21/2026 | $30.83 | $31.25 (1.36%) | $31.47 | $30.76 | 448.32 K | $40.10 B |
| 05/20/2026 | $30.57 | $31.25 (2.22%) | $31.27 | $30.53 | 1.15 M | $40.10 B |
| 05/19/2026 | $30.59 | $30.31 (-0.92%) | $30.65 | $30.29 | 793.51 K | $38.89 B |
| 05/18/2026 | $31.01 | $30.87 (-0.45%) | $31.13 | $30.63 | 541.90 K | $39.61 B |
| 05/15/2026 | $30.74 | $30.59 (-0.49%) | $30.81 | $30.45 | 576.60 K | $39.25 B |
| 05/14/2026 | $31.67 | $31.46 (-0.66%) | $31.82 | $31.44 | 548.10 K | $40.37 B |
| 05/13/2026 | $31.22 | $31.57 (1.12%) | $31.66 | $31.18 | 1.09 M | $40.51 B |
| 05/12/2026 | $30.67 | $31.00 (1.08%) | $31.05 | $30.49 | 567.82 K | $39.78 B |
| 05/11/2026 | $31.28 | $31.32 (0.13%) | $31.46 | $31.24 | 465.10 K | $40.19 B |
| 05/08/2026 | $31.66 | $31.21 (-1.42%) | $31.66 | $31.14 | 537.50 K | $40.05 B |
| 05/07/2026 | $32.47 | $31.63 (-2.59%) | $32.47 | $31.58 | 684.32 K | $40.59 B |
| 05/06/2026 | $31.89 | $32.36 (1.47%) | $32.50 | $31.87 | 1.09 M | $41.52 B |
| 05/05/2026 | $30.07 | $30.24 (0.57%) | $30.32 | $29.78 | 1.17 M | $38.80 B |
| 05/04/2026 | $30.00 | $29.23 (-2.57%) | $30.13 | $29.21 | 963.23 K | $37.51 B |
| 05/01/2026 | $30.29 | $30.17 (-0.4%) | $30.50 | $30.12 | 546.10 K | $38.71 B |
| 04/30/2026 | $30.00 | $30.23 (0.77%) | $30.33 | $29.79 | 776.30 K | $38.79 B |
| 04/29/2026 | $30.19 | $29.89 (-0.99%) | $30.22 | $29.81 | 763.50 K | $38.35 B |
| 04/28/2026 | $30.43 | $30.48 (0.16%) | $30.57 | $30.36 | 464.04 K | $39.11 B |
| 04/27/2026 | $30.74 | $30.58 (-0.52%) | $30.86 | $30.47 | 518.00 K | $39.24 B |
| 04/24/2026 | $30.49 | $30.72 (0.75%) | $30.91 | $30.46 | 630.81 K | $39.42 B |
| 04/23/2026 | $30.60 | $30.37 (-0.75%) | $30.84 | $30.01 | 919.22 K | $38.97 B |
| 04/22/2026 | $30.81 | $30.76 (-0.16%) | $30.86 | $30.65 | 1.13 M | $39.47 B |
| 04/21/2026 | $30.69 | $30.51 (-0.59%) | $30.80 | $30.44 | 749.23 K | $39.15 B |
| 04/20/2026 | $30.59 | $30.68 (0.29%) | $30.73 | $30.40 | 559.55 K | $39.37 B |
| 04/17/2026 | $30.73 | $30.90 (0.55%) | $31.25 | $30.70 | 724.80 K | $39.65 B |
| 04/16/2026 | $30.94 | $30.51 (-1.39%) | $31.04 | $30.47 | 464.60 K | $39.15 B |
| 04/15/2026 | $30.87 | $30.84 (-0.1%) | $31.02 | $30.71 | 845.10 K | $39.57 B |
| 04/14/2026 | $30.63 | $30.87 (0.78%) | $30.96 | $30.61 | 642.60 K | $39.61 B |
| 04/13/2026 | $30.00 | $30.64 (2.13%) | $30.69 | $29.94 | 1.46 M | $39.32 B |
| 04/10/2026 | $30.70 | $30.30 (-1.3%) | $30.70 | $30.16 | 567.10 K | $38.88 B |
| 04/09/2026 | $30.27 | $30.52 (0.83%) | $30.70 | $30.16 | 518.40 K | $39.16 B |
| 04/08/2026 | $30.96 | $30.43 (-1.71%) | $31.01 | $30.24 | 997.10 K | $39.05 B |
| 04/07/2026 | $28.88 | $29.15 (0.93%) | $29.23 | $28.63 | 1.03 M | $37.40 B |
| 04/06/2026 | $29.03 | $29.24 (0.72%) | $29.29 | $29.03 | 404.41 K | $37.52 B |
| 04/02/2026 | $28.48 | $29.04 (1.97%) | $29.17 | $28.29 | 792.22 K | $37.26 B |
| 04/01/2026 | $29.22 | $29.28 (0.21%) | $29.44 | $29.07 | 1.29 M | $37.57 B |
| 03/31/2026 | $27.90 | $28.43 (1.9%) | $28.52 | $27.71 | 1.97 M | $36.48 B |
| 03/30/2026 | $27.47 | $27.38 (-0.33%) | $27.75 | $27.23 | 1.83 M | $35.13 B |
| 03/27/2026 | $28.21 | $27.78 (-1.52%) | $28.36 | $27.68 | 1.20 M | $35.65 B |
| 03/26/2026 | $29.27 | $28.92 (-1.2%) | $29.52 | $28.88 | 658.94 K | $37.11 B |
| 03/25/2026 | $29.69 | $29.67 (-0.07%) | $29.79 | $29.32 | 1.01 M | $38.07 B |
| 03/24/2026 | $28.67 | $28.88 (0.73%) | $29.04 | $28.63 | 683.15 K | $37.06 B |
| 03/23/2026 | $29.05 | $28.98 (-0.24%) | $29.62 | $28.84 | 1.15 M | $37.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
