5 DAY PERFORMANCE
+11.23%
1 MONTH PERFORMANCE
+3.73%
3 MONTH PERFORMANCE
+9.03%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
+5.99%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.40 | $26.25 (-0.57%) | $26.43 | $26.13 | 708.50 K | $33.01 B |
| 09/18/2026 | $26.00 | $26.09 (0.35%) | $26.18 | $25.89 | 872.53 K | $32.81 B |
| 09/17/2026 | $26.55 | $26.59 (0.15%) | $26.78 | $26.50 | 1.04 M | $33.44 B |
| 09/16/2026 | $26.57 | $26.26 (-1.17%) | $26.59 | $26.01 | 827.02 K | $33.02 B |
| 09/15/2026 | $26.50 | $26.48 (-0.08%) | $26.52 | $26.22 | 1.79 M | $33.30 B |
| 09/14/2026 | $26.34 | $26.64 (1.14%) | $26.70 | $26.34 | 859.30 K | $33.50 B |
| 09/11/2026 | $26.81 | $26.68 (-0.48%) | $26.82 | $26.59 | 794.00 K | $33.55 B |
| 09/10/2026 | $27.02 | $26.77 (-0.93%) | $27.10 | $26.65 | 697.61 K | $33.66 B |
| 09/09/2026 | $27.30 | $27.11 (-0.7%) | $27.33 | $27.09 | 646.30 K | $34.09 B |
| 09/08/2026 | $27.86 | $27.42 (-1.58%) | $27.89 | $27.39 | 835.15 K | $34.48 B |
| 09/04/2026 | $27.74 | $27.75 (0.04%) | $27.92 | $27.60 | 1.18 M | $34.90 B |
| 09/03/2026 | $27.84 | $28.35 (1.83%) | $28.35 | $27.72 | 1.05 M | $35.65 B |
| 09/02/2026 | $27.11 | $27.29 (0.66%) | $27.40 | $27.11 | 881.92 K | $34.32 B |
| 09/01/2026 | $27.34 | $27.08 (-0.95%) | $27.56 | $27.03 | 1.13 M | $34.05 B |
| 08/31/2026 | $27.68 | $27.27 (-1.48%) | $27.72 | $27.22 | 728.00 K | $34.29 B |
| 08/28/2026 | $27.85 | $27.65 (-0.72%) | $27.85 | $27.53 | 1.00 M | $34.77 B |
| 08/27/2026 | $27.98 | $27.73 (-0.89%) | $28.18 | $27.43 | 1.98 M | $34.87 B |
| 08/26/2026 | $28.47 | $28.30 (-0.6%) | $28.47 | $28.26 | 808.98 K | $35.59 B |
| 08/25/2026 | $28.29 | $28.43 (0.49%) | $28.47 | $28.16 | 471.00 K | $35.75 B |
| 08/24/2026 | $28.21 | $28.50 (1.03%) | $28.58 | $28.21 | 588.53 K | $35.84 B |
| 08/21/2026 | $28.10 | $28.16 (0.21%) | $28.20 | $28.00 | 525.70 K | $36.13 B |
| 08/20/2026 | $27.66 | $27.57 (-0.33%) | $27.92 | $27.57 | 864.63 K | $35.38 B |
| 08/19/2026 | $28.08 | $27.86 (-0.78%) | $28.09 | $27.71 | 2.23 M | $35.75 B |
| 08/18/2026 | $28.18 | $28.08 (-0.35%) | $28.34 | $28.03 | 1.95 M | $36.03 B |
| 08/17/2026 | $28.43 | $28.19 (-0.84%) | $28.45 | $28.13 | 1.21 M | $36.17 B |
| 08/14/2026 | $27.98 | $27.88 (-0.36%) | $28.03 | $27.81 | 689.36 K | $35.78 B |
| 08/13/2026 | $27.48 | $27.75 (0.98%) | $27.76 | $27.45 | 840.50 K | $35.61 B |
| 08/12/2026 | $27.73 | $27.50 (-0.83%) | $27.75 | $27.44 | 691.50 K | $35.29 B |
| 08/11/2026 | $27.65 | $27.38 (-0.98%) | $27.82 | $27.38 | 887.40 K | $35.13 B |
| 08/10/2026 | $28.30 | $28.22 (-0.28%) | $28.48 | $28.17 | 828.40 K | $36.21 B |
| 08/07/2026 | $28.94 | $28.28 (-2.28%) | $28.99 | $28.28 | 1.34 M | $36.29 B |
| 08/06/2026 | $27.81 | $27.88 (0.25%) | $27.96 | $27.71 | 1.66 M | $35.78 B |
| 08/05/2026 | $27.94 | $27.95 (0.04%) | $28.18 | $27.73 | 2.25 M | $35.86 B |
| 08/04/2026 | $29.47 | $29.51 (0.14%) | $29.76 | $29.37 | 1.10 M | $37.87 B |
| 08/03/2026 | $30.13 | $30.05 (-0.27%) | $30.14 | $29.88 | 981.40 K | $38.56 B |
| 07/31/2026 | $30.38 | $30.26 (-0.4%) | $30.50 | $30.21 | 1.23 M | $38.83 B |
| 07/30/2026 | $30.34 | $30.98 (2.11%) | $31.00 | $30.30 | 1.12 M | $39.75 B |
| 07/29/2026 | $28.94 | $29.25 (1.07%) | $29.76 | $28.94 | 1.45 M | $37.53 B |
| 07/28/2026 | $28.74 | $29.04 (1.04%) | $29.18 | $28.72 | 1.19 M | $37.26 B |
| 07/27/2026 | $29.75 | $29.39 (-1.21%) | $29.80 | $29.16 | 993.80 K | $37.71 B |
| 07/24/2026 | $29.36 | $29.34 (-0.07%) | $29.53 | $29.21 | 594.81 K | $37.65 B |
| 07/23/2026 | $29.10 | $29.09 (-0.03%) | $29.17 | $28.92 | 727.85 K | $37.33 B |
| 07/22/2026 | $30.07 | $29.48 (-1.96%) | $30.31 | $29.44 | 1.10 M | $37.83 B |
| 07/21/2026 | $28.73 | $28.88 (0.52%) | $28.99 | $28.52 | 940.74 K | $37.06 B |
| 07/20/2026 | $28.46 | $28.27 (-0.67%) | $28.63 | $28.23 | 1.37 M | $36.28 B |
| 07/17/2026 | $28.04 | $28.29 (0.89%) | $28.40 | $27.99 | 957.00 K | $36.30 B |
| 07/16/2026 | $28.66 | $28.58 (-0.28%) | $28.82 | $28.51 | 924.33 K | $36.67 B |
| 07/15/2026 | $28.92 | $29.08 (0.55%) | $29.20 | $28.87 | 763.34 K | $37.31 B |
| 07/14/2026 | $28.62 | $28.59 (-0.1%) | $28.84 | $28.54 | 776.60 K | $36.69 B |
| 07/13/2026 | $28.25 | $28.40 (0.53%) | $28.46 | $28.16 | 959.90 K | $36.44 B |
| 07/10/2026 | $28.13 | $28.13 (0%) | $28.24 | $27.98 | 480.04 K | $36.10 B |
| 07/09/2026 | $27.56 | $27.76 (0.73%) | $27.84 | $27.47 | 489.30 K | $35.62 B |
| 07/08/2026 | $27.48 | $27.36 (-0.44%) | $27.53 | $27.12 | 721.40 K | $35.11 B |
| 07/07/2026 | $27.88 | $27.65 (-0.82%) | $27.96 | $27.57 | 586.90 K | $35.48 B |
| 07/06/2026 | $27.78 | $28.13 (1.26%) | $28.14 | $27.78 | 673.60 K | $36.10 B |
| 07/02/2026 | $27.83 | $27.56 (-0.97%) | $27.91 | $27.40 | 813.42 K | $35.36 B |
| 07/01/2026 | $27.09 | $27.69 (2.21%) | $27.83 | $27.09 | 809.42 K | $35.53 B |
| 06/30/2026 | $26.91 | $26.81 (-0.37%) | $26.95 | $26.65 | 785.10 K | $34.40 B |
| 06/29/2026 | $26.70 | $26.63 (-0.26%) | $26.79 | $26.54 | 782.35 K | $34.17 B |
| 06/26/2026 | $26.64 | $26.62 (-0.08%) | $26.86 | $26.51 | 872.50 K | $34.16 B |
| 06/25/2026 | $26.87 | $26.65 (-0.82%) | $27.02 | $26.63 | 932.04 K | $34.20 B |
| 06/24/2026 | $26.19 | $26.24 (0.19%) | $26.46 | $26.02 | 1.14 M | $33.67 B |
| 06/23/2026 | $26.68 | $26.72 (0.15%) | $27.07 | $26.68 | 1.21 M | $34.29 B |
| 06/22/2026 | $26.90 | $27.02 (0.45%) | $27.07 | $26.78 | 1.18 M | $34.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
