5 DAY PERFORMANCE
+18.26%
1 MONTH PERFORMANCE
+18.74%
3 MONTH PERFORMANCE
+4.77%
6 MONTH PERFORMANCE
-9.73%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
+2.24%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.93 | $25.20 (-2.82%) | $26.14 | $24.96 | 2.25 M | $31.69 B |
| 11/04/2026 | $26.08 | $26.39 (1.19%) | $26.40 | $25.90 | 1.53 M | $33.19 B |
| 11/03/2026 | $25.46 | $25.29 (-0.67%) | $25.58 | $25.26 | 1.81 M | $31.80 B |
| 11/02/2026 | $25.07 | $25.05 (-0.08%) | $25.43 | $25.03 | 1.33 M | $31.50 B |
| 10/30/2026 | $24.88 | $24.70 (-0.72%) | $24.89 | $24.55 | 1.54 M | $31.06 B |
| 10/29/2026 | $24.40 | $24.39 (-0.04%) | $24.49 | $24.30 | 931.60 K | $30.67 B |
| 10/28/2026 | $24.30 | $24.24 (-0.25%) | $24.31 | $24.04 | 1.64 M | $30.48 B |
| 10/27/2026 | $23.88 | $23.98 (0.42%) | $24.05 | $23.86 | 1.42 M | $30.15 B |
| 10/26/2026 | $23.91 | $23.86 (-0.21%) | $24.03 | $23.81 | 1.97 M | $30.00 B |
| 10/23/2026 | $23.55 | $23.70 (0.64%) | $23.71 | $23.51 | 1.48 M | $29.80 B |
| 10/22/2026 | $24.05 | $24.01 (-0.17%) | $24.28 | $23.88 | 1.76 M | $30.19 B |
| 10/21/2026 | $24.33 | $24.40 (0.29%) | $24.66 | $24.15 | 1.84 M | $30.68 B |
| 10/20/2026 | $23.80 | $23.96 (0.67%) | $24.13 | $23.79 | 1.13 M | $30.13 B |
| 10/19/2026 | $23.89 | $23.79 (-0.42%) | $23.95 | $23.71 | 1.40 M | $29.92 B |
| 10/16/2026 | $24.16 | $24.13 (-0.12%) | $24.33 | $24.05 | 1.54 M | $30.34 B |
| 10/15/2026 | $24.02 | $24.06 (0.17%) | $24.10 | $23.75 | 1.24 M | $30.26 B |
| 10/14/2026 | $23.61 | $23.81 (0.85%) | $23.81 | $23.52 | 1.21 M | $29.94 B |
| 10/13/2026 | $23.94 | $23.83 (-0.46%) | $24.03 | $23.79 | 1.13 M | $29.97 B |
| 10/12/2026 | $23.96 | $23.87 (-0.38%) | $24.02 | $23.87 | 775.20 K | $30.02 B |
| 10/09/2026 | $23.97 | $23.92 (-0.21%) | $24.01 | $23.80 | 804.71 K | $30.08 B |
| 10/08/2026 | $23.55 | $23.88 (1.4%) | $23.89 | $23.49 | 3.53 M | $30.03 B |
| 10/07/2026 | $23.58 | $23.54 (-0.17%) | $23.60 | $23.31 | 1.29 M | $29.60 B |
| 10/06/2026 | $24.71 | $24.60 (-0.45%) | $24.76 | $24.59 | 708.80 K | $30.93 B |
| 10/05/2026 | $24.37 | $24.51 (0.57%) | $24.62 | $24.36 | 1.08 M | $30.82 B |
| 10/02/2026 | $24.41 | $24.57 (0.66%) | $24.62 | $24.34 | 1.41 M | $30.90 B |
| 10/01/2026 | $24.56 | $24.71 (0.61%) | $24.71 | $24.25 | 1.36 M | $31.07 B |
| 09/30/2026 | $25.12 | $24.74 (-1.51%) | $25.16 | $24.72 | 1.05 M | $31.11 B |
| 09/29/2026 | $25.20 | $25.23 (0.12%) | $25.23 | $24.99 | 1.04 M | $31.73 B |
| 09/28/2026 | $25.15 | $25.20 (0.2%) | $25.35 | $24.98 | 965.08 K | $31.69 B |
| 09/25/2026 | $25.23 | $25.25 (0.08%) | $25.29 | $25.04 | 2.17 M | $31.75 B |
| 09/24/2026 | $25.36 | $25.30 (-0.24%) | $25.50 | $25.17 | 1.30 M | $31.81 B |
| 09/23/2026 | $25.34 | $25.26 (-0.32%) | $25.48 | $25.23 | 975.05 K | $31.76 B |
| 09/22/2026 | $26.15 | $25.85 (-1.15%) | $26.20 | $25.65 | 864.53 K | $32.51 B |
| 09/21/2026 | $26.40 | $26.25 (-0.57%) | $26.43 | $26.13 | 708.50 K | $33.01 B |
| 09/18/2026 | $26.00 | $26.09 (0.35%) | $26.18 | $25.89 | 872.53 K | $32.81 B |
| 09/17/2026 | $26.55 | $26.59 (0.15%) | $26.78 | $26.50 | 1.04 M | $33.44 B |
| 09/16/2026 | $26.57 | $26.26 (-1.17%) | $26.59 | $26.01 | 827.02 K | $33.02 B |
| 09/15/2026 | $26.50 | $26.48 (-0.08%) | $26.52 | $26.22 | 1.79 M | $33.30 B |
| 09/14/2026 | $26.34 | $26.64 (1.14%) | $26.70 | $26.34 | 859.30 K | $33.50 B |
| 09/11/2026 | $26.81 | $26.68 (-0.48%) | $26.82 | $26.59 | 794.00 K | $33.55 B |
| 09/10/2026 | $27.02 | $26.77 (-0.93%) | $27.10 | $26.65 | 697.61 K | $33.66 B |
| 09/09/2026 | $27.30 | $27.11 (-0.7%) | $27.33 | $27.09 | 646.30 K | $34.09 B |
| 09/08/2026 | $27.86 | $27.42 (-1.58%) | $27.89 | $27.39 | 835.15 K | $34.48 B |
| 09/04/2026 | $27.74 | $27.75 (0.04%) | $27.92 | $27.60 | 1.18 M | $34.90 B |
| 09/03/2026 | $27.84 | $28.35 (1.83%) | $28.35 | $27.72 | 1.05 M | $35.65 B |
| 09/02/2026 | $27.11 | $27.29 (0.66%) | $27.40 | $27.11 | 881.92 K | $34.32 B |
| 09/01/2026 | $27.34 | $27.08 (-0.95%) | $27.56 | $27.03 | 1.13 M | $34.05 B |
| 08/31/2026 | $27.68 | $27.27 (-1.48%) | $27.72 | $27.22 | 728.00 K | $34.29 B |
| 08/28/2026 | $27.85 | $27.65 (-0.72%) | $27.85 | $27.53 | 1.00 M | $34.77 B |
| 08/27/2026 | $27.98 | $27.73 (-0.89%) | $28.18 | $27.43 | 1.98 M | $34.87 B |
| 08/26/2026 | $28.47 | $28.30 (-0.6%) | $28.47 | $28.26 | 808.98 K | $35.59 B |
| 08/25/2026 | $28.29 | $28.43 (0.49%) | $28.47 | $28.16 | 471.00 K | $35.75 B |
| 08/24/2026 | $28.21 | $28.50 (1.03%) | $28.58 | $28.21 | 588.53 K | $35.84 B |
| 08/21/2026 | $28.10 | $28.16 (0.21%) | $28.20 | $28.00 | 525.70 K | $36.13 B |
| 08/20/2026 | $27.66 | $27.57 (-0.33%) | $27.92 | $27.57 | 864.63 K | $35.38 B |
| 08/19/2026 | $28.08 | $27.86 (-0.78%) | $28.09 | $27.71 | 2.23 M | $35.75 B |
| 08/18/2026 | $28.18 | $28.08 (-0.35%) | $28.34 | $28.03 | 1.95 M | $36.03 B |
| 08/17/2026 | $28.43 | $28.19 (-0.84%) | $28.45 | $28.13 | 1.21 M | $36.17 B |
| 08/14/2026 | $27.98 | $27.88 (-0.36%) | $28.03 | $27.81 | 689.36 K | $35.78 B |
| 08/13/2026 | $27.48 | $27.75 (0.98%) | $27.76 | $27.45 | 840.50 K | $35.61 B |
| 08/12/2026 | $27.73 | $27.50 (-0.83%) | $27.75 | $27.44 | 691.50 K | $35.29 B |
| 08/11/2026 | $27.65 | $27.38 (-0.98%) | $27.82 | $27.38 | 887.40 K | $35.13 B |
| 08/10/2026 | $28.30 | $28.22 (-0.28%) | $28.48 | $28.17 | 828.40 K | $36.21 B |
| 08/07/2026 | $28.94 | $28.28 (-2.28%) | $28.99 | $28.28 | 1.34 M | $36.29 B |
| 08/06/2026 | $27.81 | $27.88 (0.25%) | $27.96 | $27.71 | 1.66 M | $35.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
