5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
+34.67%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.90 | $32.35 (1.43%) | $32.49 | $31.89 | 625.70 K | $41.52 B |
| 05/05/2026 | $30.07 | $30.24 (0.57%) | $30.32 | $29.78 | 1.17 M | $38.80 B |
| 05/04/2026 | $30.00 | $29.23 (-2.57%) | $30.13 | $29.21 | 963.23 K | $37.51 B |
| 05/01/2026 | $30.29 | $30.17 (-0.4%) | $30.50 | $30.12 | 546.10 K | $38.71 B |
| 04/30/2026 | $30.00 | $30.23 (0.77%) | $30.33 | $29.79 | 776.30 K | $38.79 B |
| 04/29/2026 | $30.19 | $29.89 (-0.99%) | $30.22 | $29.81 | 763.50 K | $38.35 B |
| 04/28/2026 | $30.43 | $30.48 (0.16%) | $30.57 | $30.36 | 464.04 K | $39.11 B |
| 04/27/2026 | $30.74 | $30.58 (-0.52%) | $30.86 | $30.47 | 518.00 K | $39.24 B |
| 04/24/2026 | $30.49 | $30.72 (0.75%) | $30.91 | $30.46 | 630.81 K | $39.42 B |
| 04/23/2026 | $30.60 | $30.37 (-0.75%) | $30.84 | $30.01 | 919.22 K | $38.97 B |
| 04/22/2026 | $30.81 | $30.76 (-0.16%) | $30.86 | $30.65 | 1.13 M | $39.47 B |
| 04/21/2026 | $30.69 | $30.51 (-0.59%) | $30.80 | $30.44 | 749.23 K | $39.15 B |
| 04/20/2026 | $30.59 | $30.68 (0.29%) | $30.73 | $30.40 | 559.55 K | $39.37 B |
| 04/17/2026 | $30.73 | $30.90 (0.55%) | $31.25 | $30.70 | 724.80 K | $39.65 B |
| 04/16/2026 | $30.94 | $30.51 (-1.39%) | $31.04 | $30.47 | 464.60 K | $39.15 B |
| 04/15/2026 | $30.87 | $30.84 (-0.1%) | $31.02 | $30.71 | 845.10 K | $39.57 B |
| 04/14/2026 | $30.63 | $30.87 (0.78%) | $30.96 | $30.61 | 642.60 K | $39.61 B |
| 04/13/2026 | $30.00 | $30.64 (2.13%) | $30.69 | $29.94 | 1.46 M | $39.32 B |
| 04/10/2026 | $30.70 | $30.30 (-1.3%) | $30.70 | $30.16 | 567.10 K | $38.88 B |
| 04/09/2026 | $30.27 | $30.52 (0.83%) | $30.70 | $30.16 | 518.40 K | $39.16 B |
| 04/08/2026 | $30.96 | $30.43 (-1.71%) | $31.01 | $30.24 | 997.10 K | $39.05 B |
| 04/07/2026 | $28.88 | $29.15 (0.93%) | $29.23 | $28.63 | 1.03 M | $37.40 B |
| 04/06/2026 | $29.03 | $29.24 (0.72%) | $29.29 | $29.03 | 404.41 K | $37.52 B |
| 04/02/2026 | $28.48 | $29.04 (1.97%) | $29.17 | $28.29 | 792.22 K | $37.26 B |
| 04/01/2026 | $29.22 | $29.28 (0.21%) | $29.44 | $29.07 | 1.29 M | $37.57 B |
| 03/31/2026 | $27.90 | $28.43 (1.9%) | $28.52 | $27.71 | 1.97 M | $36.48 B |
| 03/30/2026 | $27.47 | $27.38 (-0.33%) | $27.75 | $27.23 | 1.83 M | $35.13 B |
| 03/27/2026 | $28.21 | $27.78 (-1.52%) | $28.36 | $27.68 | 1.20 M | $35.65 B |
| 03/26/2026 | $29.27 | $28.92 (-1.2%) | $29.52 | $28.88 | 658.94 K | $37.11 B |
| 03/25/2026 | $29.69 | $29.67 (-0.07%) | $29.79 | $29.32 | 1.01 M | $38.07 B |
| 03/24/2026 | $28.67 | $28.88 (0.73%) | $29.04 | $28.63 | 683.15 K | $37.06 B |
| 03/23/2026 | $29.05 | $28.98 (-0.24%) | $29.62 | $28.84 | 1.15 M | $37.19 B |
| 03/20/2026 | $29.13 | $28.52 (-2.09%) | $29.23 | $28.27 | 1.09 M | $36.60 B |
| 03/19/2026 | $28.38 | $28.94 (1.97%) | $29.15 | $28.30 | 1.18 M | $37.14 B |
| 03/18/2026 | $27.95 | $28.57 (2.22%) | $29.02 | $27.84 | 1.23 M | $36.66 B |
| 03/17/2026 | $29.61 | $29.54 (-0.24%) | $29.79 | $29.44 | 610.10 K | $37.91 B |
| 03/16/2026 | $29.10 | $29.39 (1%) | $29.52 | $29.08 | 688.51 K | $37.71 B |
| 03/13/2026 | $29.12 | $28.64 (-1.65%) | $29.24 | $28.57 | 1.08 M | $37.36 B |
| 03/12/2026 | $29.31 | $29.08 (-0.78%) | $29.41 | $28.96 | 975.21 K | $37.93 B |
| 03/11/2026 | $29.72 | $29.82 (0.34%) | $29.96 | $29.47 | 837.71 K | $38.90 B |
| 03/10/2026 | $30.05 | $29.67 (-1.26%) | $30.22 | $29.62 | 861.70 K | $38.70 B |
| 03/09/2026 | $28.59 | $29.22 (2.2%) | $29.34 | $28.21 | 1.02 M | $38.12 B |
| 03/06/2026 | $28.66 | $28.89 (0.8%) | $28.96 | $28.48 | 966.41 K | $37.69 B |
| 03/05/2026 | $29.74 | $29.54 (-0.67%) | $29.98 | $29.20 | 1.06 M | $38.53 B |
| 03/04/2026 | $29.55 | $29.92 (1.25%) | $30.02 | $29.38 | 1.21 M | $39.03 B |
| 03/03/2026 | $28.87 | $29.47 (2.08%) | $29.58 | $28.49 | 996.71 K | $38.44 B |
| 03/02/2026 | $29.86 | $30.32 (1.54%) | $30.51 | $29.81 | 881.45 K | $39.55 B |
| 02/27/2026 | $30.96 | $30.75 (-0.68%) | $31.05 | $30.55 | 713.14 K | $40.11 B |
| 02/26/2026 | $31.06 | $31.33 (0.87%) | $31.35 | $30.98 | 537.30 K | $40.87 B |
| 02/25/2026 | $30.82 | $31.16 (1.1%) | $31.19 | $30.72 | 954.33 K | $40.65 B |
| 02/24/2026 | $30.13 | $30.38 (0.83%) | $30.40 | $30.04 | 703.84 K | $39.63 B |
| 02/23/2026 | $31.38 | $30.43 (-3.03%) | $31.51 | $30.29 | 687.34 K | $39.70 B |
| 02/20/2026 | $30.78 | $31.01 (0.75%) | $31.11 | $30.70 | 669.70 K | $40.45 B |
| 02/19/2026 | $30.34 | $30.37 (0.1%) | $30.40 | $30.09 | 843.14 K | $39.62 B |
| 02/18/2026 | $30.53 | $30.84 (1.02%) | $30.97 | $30.52 | 1.69 M | $40.23 B |
| 02/17/2026 | $30.08 | $30.31 (0.76%) | $30.32 | $29.89 | 887.38 K | $39.54 B |
| 02/13/2026 | $28.98 | $29.53 (1.9%) | $29.73 | $28.91 | 1.56 M | $38.52 B |
| 02/12/2026 | $30.73 | $29.78 (-3.09%) | $30.78 | $29.46 | 1.77 M | $38.85 B |
| 02/11/2026 | $32.57 | $32.08 (-1.5%) | $32.58 | $32.00 | 1.49 M | $41.85 B |
| 02/10/2026 | $32.72 | $32.37 (-1.07%) | $32.82 | $32.20 | 590.02 K | $42.23 B |
| 02/09/2026 | $32.25 | $32.70 (1.4%) | $32.80 | $32.21 | 807.25 K | $42.66 B |
| 02/06/2026 | $32.27 | $32.63 (1.12%) | $32.70 | $32.24 | 790.75 K | $42.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
