5 DAY PERFORMANCE
-3.47%
1 MONTH PERFORMANCE
+5.64%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
-10.48%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
+12.52%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.94 | $28.47 (-1.62%) | $28.99 | $28.36 | 466.19 K | |
| 08/06/2026 | $27.81 | $27.88 (0.25%) | $27.96 | $27.71 | 1.66 M | $35.78 B |
| 08/05/2026 | $27.94 | $27.95 (0.04%) | $28.18 | $27.73 | 2.25 M | $35.86 B |
| 08/04/2026 | $29.47 | $29.51 (0.14%) | $29.76 | $29.37 | 1.10 M | $37.87 B |
| 08/03/2026 | $30.13 | $30.05 (-0.27%) | $30.14 | $29.88 | 981.40 K | $38.56 B |
| 07/31/2026 | $30.38 | $30.26 (-0.4%) | $30.50 | $30.21 | 1.23 M | $38.83 B |
| 07/30/2026 | $30.34 | $30.98 (2.11%) | $31.00 | $30.30 | 1.12 M | $39.75 B |
| 07/29/2026 | $28.94 | $29.25 (1.07%) | $29.76 | $28.94 | 1.45 M | $37.53 B |
| 07/28/2026 | $28.74 | $29.04 (1.04%) | $29.18 | $28.72 | 1.19 M | $37.26 B |
| 07/27/2026 | $29.75 | $29.39 (-1.21%) | $29.80 | $29.16 | 993.80 K | $37.71 B |
| 07/24/2026 | $29.36 | $29.34 (-0.07%) | $29.53 | $29.21 | 594.81 K | $37.65 B |
| 07/23/2026 | $29.10 | $29.09 (-0.03%) | $29.17 | $28.92 | 727.85 K | $37.33 B |
| 07/22/2026 | $30.07 | $29.48 (-1.96%) | $30.31 | $29.44 | 1.10 M | $37.83 B |
| 07/21/2026 | $28.73 | $28.88 (0.52%) | $28.99 | $28.52 | 940.74 K | $37.06 B |
| 07/20/2026 | $28.46 | $28.27 (-0.67%) | $28.63 | $28.23 | 1.37 M | $36.28 B |
| 07/17/2026 | $28.04 | $28.29 (0.89%) | $28.40 | $27.99 | 957.00 K | $36.30 B |
| 07/16/2026 | $28.66 | $28.58 (-0.28%) | $28.82 | $28.51 | 924.33 K | $36.67 B |
| 07/15/2026 | $28.92 | $29.08 (0.55%) | $29.20 | $28.87 | 763.34 K | $37.31 B |
| 07/14/2026 | $28.62 | $28.59 (-0.1%) | $28.84 | $28.54 | 776.60 K | $36.69 B |
| 07/13/2026 | $28.25 | $28.40 (0.53%) | $28.46 | $28.16 | 959.90 K | $36.44 B |
| 07/10/2026 | $28.13 | $28.13 (0%) | $28.24 | $27.98 | 480.04 K | $36.10 B |
| 07/09/2026 | $27.56 | $27.76 (0.73%) | $27.84 | $27.47 | 489.30 K | $35.62 B |
| 07/08/2026 | $27.48 | $27.36 (-0.44%) | $27.53 | $27.12 | 721.40 K | $35.11 B |
| 07/07/2026 | $27.88 | $27.65 (-0.82%) | $27.96 | $27.57 | 586.90 K | $35.48 B |
| 07/06/2026 | $27.78 | $28.13 (1.26%) | $28.14 | $27.78 | 673.60 K | $36.10 B |
| 07/02/2026 | $27.83 | $27.56 (-0.97%) | $27.91 | $27.40 | 813.42 K | $35.36 B |
| 07/01/2026 | $27.09 | $27.69 (2.21%) | $27.83 | $27.09 | 809.42 K | $35.53 B |
| 06/30/2026 | $26.91 | $26.81 (-0.37%) | $26.95 | $26.65 | 785.10 K | $34.40 B |
| 06/29/2026 | $26.70 | $26.63 (-0.26%) | $26.79 | $26.54 | 782.35 K | $34.17 B |
| 06/26/2026 | $26.64 | $26.62 (-0.08%) | $26.86 | $26.51 | 872.50 K | $34.16 B |
| 06/25/2026 | $26.87 | $26.65 (-0.82%) | $27.02 | $26.63 | 932.04 K | $34.20 B |
| 06/24/2026 | $26.19 | $26.24 (0.19%) | $26.46 | $26.02 | 1.14 M | $33.67 B |
| 06/23/2026 | $26.68 | $26.72 (0.15%) | $27.07 | $26.68 | 1.21 M | $34.29 B |
| 06/22/2026 | $26.90 | $27.02 (0.45%) | $27.07 | $26.78 | 1.18 M | $34.67 B |
| 06/18/2026 | $26.75 | $26.79 (0.15%) | $26.97 | $26.58 | 1.33 M | $34.38 B |
| 06/17/2026 | $27.12 | $26.79 (-1.22%) | $27.30 | $26.70 | 1.48 M | $34.38 B |
| 06/16/2026 | $27.44 | $27.10 (-1.24%) | $27.57 | $27.05 | 1.20 M | $34.77 B |
| 06/15/2026 | $27.05 | $27.14 (0.33%) | $27.50 | $26.90 | 3.04 M | $34.83 B |
| 06/12/2026 | $26.40 | $26.58 (0.68%) | $26.59 | $26.24 | 1.27 M | $34.11 B |
| 06/11/2026 | $25.74 | $26.04 (1.17%) | $26.15 | $25.45 | 2.00 M | $33.41 B |
| 06/10/2026 | $24.87 | $25.01 (0.56%) | $25.28 | $24.77 | 2.03 M | $32.09 B |
| 06/09/2026 | $25.57 | $24.98 (-2.31%) | $25.63 | $24.61 | 1.71 M | $32.05 B |
| 06/08/2026 | $25.77 | $25.58 (-0.74%) | $25.89 | $25.56 | 1.97 M | $32.82 B |
| 06/05/2026 | $26.32 | $25.49 (-3.15%) | $26.35 | $25.28 | 2.95 M | $32.71 B |
| 06/04/2026 | $26.53 | $26.11 (-1.58%) | $27.17 | $26.10 | 2.94 M | $33.50 B |
| 06/03/2026 | $28.59 | $28.56 (-0.1%) | $28.72 | $28.43 | 2.71 M | $36.65 B |
| 06/02/2026 | $28.95 | $29.09 (0.48%) | $29.26 | $28.94 | 673.00 K | $37.33 B |
| 06/01/2026 | $28.55 | $28.81 (0.91%) | $28.84 | $28.42 | 971.20 K | $36.97 B |
| 05/29/2026 | $29.29 | $28.76 (-1.81%) | $29.55 | $28.75 | 1.16 M | $36.90 B |
| 05/28/2026 | $29.48 | $29.25 (-0.78%) | $29.67 | $29.23 | 1.24 M | $37.53 B |
| 05/27/2026 | $30.52 | $30.15 (-1.21%) | $30.57 | $30.03 | 1.58 M | $38.69 B |
| 05/26/2026 | $30.85 | $30.76 (-0.29%) | $30.91 | $30.58 | 1.39 M | $39.47 B |
| 05/22/2026 | $30.67 | $30.47 (-0.65%) | $30.78 | $30.47 | 501.00 K | $39.10 B |
| 05/21/2026 | $30.83 | $31.25 (1.36%) | $31.47 | $30.76 | 448.32 K | $40.10 B |
| 05/20/2026 | $30.57 | $31.25 (2.22%) | $31.27 | $30.53 | 1.15 M | $40.10 B |
| 05/19/2026 | $30.59 | $30.31 (-0.92%) | $30.65 | $30.29 | 793.51 K | $38.89 B |
| 05/18/2026 | $31.01 | $30.87 (-0.45%) | $31.13 | $30.63 | 541.90 K | $39.61 B |
| 05/15/2026 | $30.74 | $30.59 (-0.49%) | $30.81 | $30.45 | 576.60 K | $39.25 B |
| 05/14/2026 | $31.67 | $31.46 (-0.66%) | $31.82 | $31.44 | 548.10 K | $40.37 B |
| 05/13/2026 | $31.22 | $31.57 (1.12%) | $31.66 | $31.18 | 1.09 M | $40.51 B |
| 05/12/2026 | $30.67 | $31.00 (1.08%) | $31.05 | $30.49 | 567.82 K | $39.78 B |
| 05/11/2026 | $31.28 | $31.32 (0.13%) | $31.46 | $31.24 | 465.10 K | $40.19 B |
| 05/08/2026 | $31.66 | $31.21 (-1.42%) | $31.66 | $31.14 | 537.50 K | $40.05 B |
| 05/07/2026 | $32.47 | $31.63 (-2.59%) | $32.47 | $31.58 | 684.32 K | $40.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
