5 DAY PERFORMANCE
+4.70%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
-0.73%
6 MONTH PERFORMANCE
-5.98%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
-12.11%
PIMCO Corporate & Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.86 | $11.90 (0.34%) | $11.92 | $11.84 | 646.48 K | |
| 08/06/2026 | $11.80 | $11.83 (0.25%) | $11.84 | $11.79 | 853.10 K | $2.36 B |
| 08/05/2026 | $11.77 | $11.77 (0%) | $11.81 | $11.71 | 1.32 M | $2.35 B |
| 08/04/2026 | $11.79 | $11.76 (-0.25%) | $11.81 | $11.73 | 2.23 M | $2.35 B |
| 08/03/2026 | $11.79 | $11.76 (-0.25%) | $11.87 | $11.72 | 1.85 M | $2.35 B |
| 07/31/2026 | $11.75 | $11.71 (-0.34%) | $11.77 | $11.66 | 1.08 M | $2.34 B |
| 07/30/2026 | $11.63 | $11.74 (0.95%) | $11.74 | $11.61 | 847.49 K | $2.34 B |
| 07/29/2026 | $11.75 | $11.61 (-1.19%) | $11.77 | $11.61 | 1.02 M | $2.32 B |
| 07/28/2026 | $11.68 | $11.73 (0.43%) | $11.77 | $11.66 | 735.33 K | $2.34 B |
| 07/27/2026 | $11.70 | $11.67 (-0.26%) | $11.73 | $11.65 | 866.40 K | $2.33 B |
| 07/24/2026 | $11.65 | $11.69 (0.34%) | $11.74 | $11.61 | 914.74 K | $2.33 B |
| 07/23/2026 | $11.66 | $11.61 (-0.43%) | $11.68 | $11.60 | 1.21 M | $2.32 B |
| 07/22/2026 | $11.85 | $11.70 (-1.27%) | $11.85 | $11.70 | 1.14 M | $2.33 B |
| 07/21/2026 | $11.84 | $11.81 (-0.25%) | $11.85 | $11.81 | 694.61 K | $2.36 B |
| 07/20/2026 | $11.83 | $11.83 (0%) | $11.90 | $11.79 | 923.97 K | $2.36 B |
| 07/17/2026 | $11.85 | $11.84 (-0.08%) | $11.90 | $11.83 | 881.95 K | $2.36 B |
| 07/16/2026 | $11.85 | $11.88 (0.25%) | $11.92 | $11.85 | 1.06 M | $2.37 B |
| 07/15/2026 | $11.85 | $11.85 (0%) | $11.86 | $11.79 | 1.99 M | $2.36 B |
| 07/14/2026 | $11.96 | $11.81 (-1.25%) | $11.97 | $11.81 | 1.47 M | $2.36 B |
| 07/13/2026 | $11.97 | $11.94 (-0.25%) | $12.00 | $11.93 | 945.80 K | $2.38 B |
| 07/10/2026 | $12.13 | $12.09 (-0.33%) | $12.14 | $12.09 | 1.15 M | $2.41 B |
| 07/09/2026 | $12.15 | $12.10 (-0.41%) | $12.15 | $12.08 | 683.76 K | $2.41 B |
| 07/08/2026 | $12.10 | $12.10 (0%) | $12.15 | $12.06 | 770.60 K | $2.41 B |
| 07/07/2026 | $12.13 | $12.13 (0%) | $12.15 | $12.11 | 712.10 K | $2.42 B |
| 07/06/2026 | $12.10 | $12.12 (0.17%) | $12.15 | $12.06 | 1.16 M | $2.42 B |
| 07/02/2026 | $12.14 | $12.08 (-0.49%) | $12.15 | $12.06 | 809.78 K | $2.41 B |
| 07/01/2026 | $12.05 | $12.10 (0.41%) | $12.14 | $12.04 | 1.31 M | $2.41 B |
| 06/30/2026 | $12.04 | $12.03 (-0.08%) | $12.05 | $12.01 | 1.11 M | $2.40 B |
| 06/29/2026 | $11.94 | $12.00 (0.5%) | $12.03 | $11.93 | 1.31 M | $2.39 B |
| 06/26/2026 | $11.83 | $11.90 (0.59%) | $11.91 | $11.80 | 777.94 K | $2.37 B |
| 06/25/2026 | $11.76 | $11.80 (0.34%) | $11.83 | $11.76 | 920.86 K | $2.26 B |
| 06/24/2026 | $11.79 | $11.70 (-0.76%) | $11.84 | $11.70 | 864.72 K | $2.24 B |
| 06/23/2026 | $11.64 | $11.76 (1.03%) | $11.79 | $11.63 | 1.21 M | $2.25 B |
| 06/22/2026 | $11.79 | $11.69 (-0.85%) | $11.81 | $11.61 | 2.53 M | $2.24 B |
| 06/18/2026 | $11.86 | $11.78 (-0.67%) | $11.87 | $11.78 | 775.65 K | $2.26 B |
| 06/17/2026 | $11.91 | $11.77 (-1.18%) | $11.92 | $11.76 | 819.43 K | $2.26 B |
| 06/16/2026 | $11.82 | $11.89 (0.59%) | $11.92 | $11.82 | 1.04 M | $2.28 B |
| 06/15/2026 | $11.74 | $11.81 (0.6%) | $11.85 | $11.73 | 1.04 M | $2.26 B |
| 06/12/2026 | $11.70 | $11.73 (0.26%) | $11.76 | $11.69 | 748.25 K | $2.25 B |
| 06/11/2026 | $11.70 | $11.70 (0%) | $11.71 | $11.61 | 1.36 M | $2.24 B |
| 06/10/2026 | $11.80 | $11.80 (0%) | $11.83 | $11.79 | 1.07 M | $2.26 B |
| 06/09/2026 | $11.89 | $11.81 (-0.67%) | $11.89 | $11.80 | 1.01 M | $2.26 B |
| 06/08/2026 | $11.85 | $11.85 (0%) | $11.87 | $11.81 | 735.75 K | $2.27 B |
| 06/05/2026 | $11.85 | $11.85 (0%) | $11.89 | $11.82 | 826.05 K | $2.27 B |
| 06/04/2026 | $11.86 | $11.87 (0.08%) | $11.90 | $11.85 | 809.44 K | $2.27 B |
| 06/03/2026 | $11.90 | $11.84 (-0.5%) | $11.98 | $11.83 | 863.48 K | $2.27 B |
| 06/02/2026 | $11.86 | $11.89 (0.25%) | $11.91 | $11.85 | 1.19 M | $2.28 B |
| 06/01/2026 | $11.87 | $11.85 (-0.17%) | $11.93 | $11.81 | 1.32 M | $2.27 B |
| 05/29/2026 | $11.89 | $11.88 (-0.08%) | $11.91 | $11.86 | 820.91 K | $2.28 B |
| 05/28/2026 | $11.85 | $11.85 (0%) | $11.86 | $11.82 | 1.06 M | $2.27 B |
| 05/27/2026 | $11.80 | $11.82 (0.17%) | $11.85 | $11.76 | 858.88 K | $2.26 B |
| 05/26/2026 | $11.80 | $11.79 (-0.08%) | $11.83 | $11.76 | 1.05 M | $2.26 B |
| 05/22/2026 | $11.85 | $11.79 (-0.51%) | $11.85 | $11.77 | 840.85 K | $2.26 B |
| 05/21/2026 | $11.85 | $11.81 (-0.34%) | $11.86 | $11.80 | 719.87 K | $2.26 B |
| 05/20/2026 | $11.70 | $11.84 (1.2%) | $11.92 | $11.70 | 881.22 K | $2.27 B |
| 05/19/2026 | $11.65 | $11.65 (0%) | $11.81 | $11.65 | 962.00 K | $2.23 B |
| 05/18/2026 | $11.88 | $11.73 (-1.26%) | $11.91 | $11.73 | 1.47 M | $2.25 B |
| 05/15/2026 | $11.89 | $11.91 (0.17%) | $11.97 | $11.86 | 1.13 M | $2.28 B |
| 05/14/2026 | $12.02 | $11.97 (-0.42%) | $12.03 | $11.88 | 1.77 M | $2.29 B |
| 05/13/2026 | $12.05 | $12.01 (-0.33%) | $12.09 | $12.01 | 1.10 M | $2.30 B |
| 05/12/2026 | $12.15 | $12.08 (-0.58%) | $12.16 | $12.05 | 916.20 K | $2.31 B |
| 05/11/2026 | $12.15 | $12.15 (0%) | $12.21 | $12.15 | 942.92 K | $2.33 B |
| 05/08/2026 | $12.34 | $12.30 (-0.32%) | $12.35 | $12.30 | 940.10 K | $2.36 B |
| 05/07/2026 | $12.35 | $12.35 (0%) | $12.36 | $12.31 | 687.40 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
