5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
-4.14%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
-10.05%
PIMCO Corporate & Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.79 | $11.69 (-0.85%) | $11.81 | $11.61 | 2.53 M | $2.24 B |
| 06/18/2026 | $11.86 | $11.78 (-0.67%) | $11.87 | $11.78 | 775.65 K | $2.26 B |
| 06/17/2026 | $11.91 | $11.77 (-1.18%) | $11.92 | $11.76 | 819.43 K | $2.26 B |
| 06/16/2026 | $11.82 | $11.89 (0.59%) | $11.92 | $11.82 | 1.04 M | $2.28 B |
| 06/15/2026 | $11.74 | $11.81 (0.6%) | $11.85 | $11.73 | 1.04 M | $2.26 B |
| 06/12/2026 | $11.70 | $11.73 (0.26%) | $11.76 | $11.69 | 748.25 K | $2.25 B |
| 06/11/2026 | $11.70 | $11.70 (0%) | $11.71 | $11.61 | 1.36 M | $2.24 B |
| 06/10/2026 | $11.80 | $11.80 (0%) | $11.83 | $11.79 | 1.07 M | $2.26 B |
| 06/09/2026 | $11.89 | $11.81 (-0.67%) | $11.89 | $11.80 | 1.01 M | $2.26 B |
| 06/08/2026 | $11.85 | $11.85 (0%) | $11.87 | $11.81 | 735.75 K | $2.27 B |
| 06/05/2026 | $11.85 | $11.85 (0%) | $11.89 | $11.82 | 826.05 K | $2.27 B |
| 06/04/2026 | $11.86 | $11.87 (0.08%) | $11.90 | $11.85 | 809.44 K | $2.27 B |
| 06/03/2026 | $11.90 | $11.84 (-0.5%) | $11.98 | $11.83 | 863.48 K | $2.27 B |
| 06/02/2026 | $11.86 | $11.89 (0.25%) | $11.91 | $11.85 | 1.19 M | $2.28 B |
| 06/01/2026 | $11.87 | $11.85 (-0.17%) | $11.93 | $11.81 | 1.32 M | $2.27 B |
| 05/29/2026 | $11.89 | $11.88 (-0.08%) | $11.91 | $11.86 | 820.91 K | $2.28 B |
| 05/28/2026 | $11.85 | $11.85 (0%) | $11.86 | $11.82 | 1.06 M | $2.27 B |
| 05/27/2026 | $11.80 | $11.82 (0.17%) | $11.85 | $11.76 | 858.88 K | $2.26 B |
| 05/26/2026 | $11.80 | $11.79 (-0.08%) | $11.83 | $11.76 | 1.05 M | $2.26 B |
| 05/22/2026 | $11.85 | $11.79 (-0.51%) | $11.85 | $11.77 | 840.85 K | $2.26 B |
| 05/21/2026 | $11.85 | $11.81 (-0.34%) | $11.86 | $11.80 | 719.87 K | $2.26 B |
| 05/20/2026 | $11.70 | $11.84 (1.2%) | $11.92 | $11.70 | 881.22 K | $2.27 B |
| 05/19/2026 | $11.65 | $11.65 (0%) | $11.81 | $11.65 | 962.00 K | $2.23 B |
| 05/18/2026 | $11.88 | $11.73 (-1.26%) | $11.91 | $11.73 | 1.47 M | $2.25 B |
| 05/15/2026 | $11.89 | $11.91 (0.17%) | $11.97 | $11.86 | 1.13 M | $2.28 B |
| 05/14/2026 | $12.02 | $11.97 (-0.42%) | $12.03 | $11.88 | 1.77 M | $2.29 B |
| 05/13/2026 | $12.05 | $12.01 (-0.33%) | $12.09 | $12.01 | 1.10 M | $2.30 B |
| 05/12/2026 | $12.15 | $12.08 (-0.58%) | $12.16 | $12.05 | 916.20 K | $2.31 B |
| 05/11/2026 | $12.15 | $12.15 (0%) | $12.21 | $12.15 | 942.92 K | $2.33 B |
| 05/08/2026 | $12.34 | $12.30 (-0.32%) | $12.35 | $12.30 | 940.10 K | $2.36 B |
| 05/07/2026 | $12.35 | $12.35 (0%) | $12.36 | $12.31 | 687.40 K | $2.37 B |
| 05/06/2026 | $12.27 | $12.33 (0.49%) | $12.33 | $12.27 | 1.04 M | $2.36 B |
| 05/05/2026 | $12.30 | $12.24 (-0.49%) | $12.30 | $12.22 | 747.97 K | $2.35 B |
| 05/04/2026 | $12.28 | $12.26 (-0.16%) | $12.32 | $12.23 | 948.55 K | $2.35 B |
| 05/01/2026 | $12.28 | $12.27 (-0.08%) | $12.36 | $12.25 | 2.04 M | $2.35 B |
| 04/30/2026 | $12.25 | $12.23 (-0.16%) | $12.25 | $12.19 | 1.09 M | $2.34 B |
| 04/29/2026 | $12.24 | $12.19 (-0.41%) | $12.29 | $12.19 | 665.00 K | $2.34 B |
| 04/28/2026 | $12.24 | $12.24 (0%) | $12.27 | $12.22 | 671.00 K | $2.35 B |
| 04/27/2026 | $12.12 | $12.22 (0.83%) | $12.23 | $12.12 | 1.09 M | $2.34 B |
| 04/24/2026 | $12.14 | $12.13 (-0.08%) | $12.16 | $12.10 | 882.10 K | $2.32 B |
| 04/23/2026 | $12.13 | $12.10 (-0.25%) | $12.17 | $12.07 | 656.00 K | $2.32 B |
| 04/22/2026 | $12.14 | $12.12 (-0.16%) | $12.21 | $12.10 | 786.90 K | $2.32 B |
| 04/21/2026 | $12.17 | $12.12 (-0.41%) | $12.27 | $12.12 | 1.16 M | $2.32 B |
| 04/20/2026 | $12.13 | $12.17 (0.33%) | $12.23 | $12.11 | 1.00 M | $2.33 B |
| 04/17/2026 | $12.20 | $12.15 (-0.41%) | $12.20 | $12.12 | 1.37 M | $2.33 B |
| 04/16/2026 | $12.09 | $12.09 (0%) | $12.16 | $12.09 | 808.70 K | $2.32 B |
| 04/15/2026 | $12.11 | $12.09 (-0.17%) | $12.12 | $11.97 | 1.46 M | $2.32 B |
| 04/14/2026 | $12.15 | $12.12 (-0.25%) | $12.20 | $12.11 | 1.03 M | $2.32 B |
| 04/13/2026 | $12.08 | $12.14 (0.5%) | $12.17 | $12.04 | 1.01 M | $2.33 B |
| 04/10/2026 | $12.30 | $12.22 (-0.65%) | $12.36 | $12.22 | 1.04 M | $2.34 B |
| 04/09/2026 | $12.34 | $12.32 (-0.16%) | $12.35 | $12.29 | 814.91 K | $2.36 B |
| 04/08/2026 | $12.30 | $12.30 (0%) | $12.32 | $12.25 | 1.17 M | $2.36 B |
| 04/07/2026 | $12.18 | $12.14 (-0.33%) | $12.19 | $12.11 | 733.70 K | $2.33 B |
| 04/06/2026 | $12.18 | $12.18 (0%) | $12.23 | $12.14 | 867.71 K | $2.33 B |
| 04/02/2026 | $12.07 | $12.18 (0.91%) | $12.24 | $11.97 | 1.03 M | $2.33 B |
| 04/01/2026 | $12.10 | $12.20 (0.83%) | $12.27 | $12.09 | 1.50 M | $2.34 B |
| 03/31/2026 | $11.73 | $12.06 (2.81%) | $12.06 | $11.73 | 2.51 M | $2.31 B |
| 03/30/2026 | $11.73 | $11.69 (-0.34%) | $11.82 | $11.58 | 2.03 M | $2.24 B |
| 03/27/2026 | $11.74 | $11.69 (-0.43%) | $11.74 | $11.58 | 1.67 M | $2.24 B |
| 03/26/2026 | $11.88 | $11.77 (-0.93%) | $11.94 | $11.77 | 1.36 M | $2.26 B |
| 03/25/2026 | $11.94 | $11.93 (-0.08%) | $11.96 | $11.88 | 1.13 M | $2.29 B |
| 03/24/2026 | $11.90 | $11.85 (-0.42%) | $11.97 | $11.78 | 1.58 M | $2.27 B |
| 03/23/2026 | $11.96 | $11.91 (-0.42%) | $12.00 | $11.90 | 1.37 M | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
