5 DAY PERFORMANCE
-17.02%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
+2.44%
6 MONTH PERFORMANCE
+23.62%
YEAR-TO-DATE PERFORMANCE
+19.64%
1 YEAR PERFORMANCE
+51.45%
Postal Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.40 | $23.34 (-0.26%) | $23.81 | $23.14 | 414.18 K | $631.85 M |
| 05/12/2026 | $23.37 | $23.29 (-0.34%) | $23.87 | $22.83 | 374.60 K | $630.50 M |
| 05/11/2026 | $23.49 | $23.35 (-0.6%) | $23.67 | $22.95 | 342.30 K | $632.12 M |
| 05/08/2026 | $23.06 | $23.27 (0.91%) | $23.38 | $22.92 | 411.30 K | $629.96 M |
| 05/07/2026 | $23.49 | $22.84 (-2.77%) | $23.49 | $22.64 | 431.33 K | $618.32 M |
| 05/06/2026 | $22.94 | $23.20 (1.13%) | $23.34 | $22.35 | 339.98 K | $628.06 M |
| 05/05/2026 | $21.88 | $22.41 (2.42%) | $22.53 | $21.82 | 409.94 K | $606.68 M |
| 05/04/2026 | $22.33 | $21.84 (-2.19%) | $22.33 | $21.77 | 318.10 K | $591.25 M |
| 05/01/2026 | $21.91 | $22.17 (1.19%) | $22.36 | $21.85 | 268.27 K | $539.82 M |
| 04/30/2026 | $21.44 | $21.88 (2.05%) | $22.00 | $21.38 | 309.30 K | $532.76 M |
| 04/29/2026 | $21.41 | $21.20 (-0.98%) | $21.55 | $20.90 | 215.31 K | $516.20 M |
| 04/28/2026 | $21.94 | $21.58 (-1.64%) | $21.95 | $21.58 | 206.84 K | $525.46 M |
| 04/27/2026 | $21.79 | $21.81 (0.09%) | $21.86 | $21.58 | 168.50 K | $531.06 M |
| 04/24/2026 | $21.62 | $21.64 (0.09%) | $21.95 | $21.56 | 197.20 K | $526.92 M |
| 04/23/2026 | $21.30 | $21.75 (2.11%) | $21.79 | $21.10 | 182.35 K | $529.60 M |
| 04/22/2026 | $21.42 | $21.17 (-1.17%) | $21.57 | $21.17 | 160.12 K | $515.47 M |
| 04/21/2026 | $21.49 | $21.40 (-0.42%) | $21.60 | $21.24 | 231.23 K | $521.07 M |
| 04/20/2026 | $21.26 | $21.27 (0.05%) | $21.37 | $21.16 | 199.80 K | $517.91 M |
| 04/17/2026 | $20.47 | $21.27 (3.91%) | $21.28 | $20.29 | 282.10 K | $517.91 M |
| 04/16/2026 | $19.60 | $19.88 (1.43%) | $19.93 | $19.60 | 189.85 K | $484.06 M |
| 04/15/2026 | $19.69 | $19.67 (-0.1%) | $19.70 | $19.50 | 151.80 K | $478.95 M |
| 04/14/2026 | $19.55 | $19.78 (1.18%) | $19.83 | $19.41 | 192.33 K | $481.63 M |
| 04/13/2026 | $19.95 | $19.69 (-1.3%) | $20.06 | $19.65 | 212.61 K | $479.44 M |
| 04/10/2026 | $19.92 | $20.06 (0.7%) | $20.10 | $19.79 | 200.73 K | $488.45 M |
| 04/09/2026 | $19.54 | $19.85 (1.59%) | $19.95 | $19.47 | 276.50 K | $483.33 M |
| 04/08/2026 | $19.55 | $19.65 (0.51%) | $19.67 | $19.17 | 207.75 K | $478.46 M |
| 04/07/2026 | $18.96 | $19.17 (1.11%) | $19.21 | $18.79 | 233.70 K | $466.78 M |
| 04/06/2026 | $18.87 | $19.02 (0.79%) | $19.11 | $18.80 | 205.86 K | $463.12 M |
| 04/02/2026 | $18.58 | $18.97 (2.1%) | $19.07 | $18.58 | 219.50 K | $461.91 M |
| 04/01/2026 | $18.44 | $18.68 (1.3%) | $18.76 | $18.36 | 302.49 K | $454.84 M |
| 03/31/2026 | $18.53 | $18.56 (0.16%) | $18.58 | $18.15 | 330.52 K | $451.68 M |
| 03/30/2026 | $18.43 | $18.33 (-0.54%) | $18.49 | $18.19 | 237.92 K | $446.32 M |
| 03/27/2026 | $18.29 | $18.25 (-0.22%) | $18.42 | $18.19 | 162.30 K | $444.37 M |
| 03/26/2026 | $18.05 | $18.38 (1.83%) | $18.50 | $18.05 | 237.40 K | $447.54 M |
| 03/25/2026 | $18.50 | $18.21 (-1.57%) | $18.51 | $18.18 | 166.20 K | $443.40 M |
| 03/24/2026 | $18.40 | $18.44 (0.22%) | $18.61 | $18.05 | 190.50 K | $449.00 M |
| 03/23/2026 | $18.33 | $18.52 (1.04%) | $18.76 | $18.16 | 210.03 K | $450.95 M |
| 03/20/2026 | $18.96 | $18.05 (-4.8%) | $19.07 | $18.02 | 605.21 K | $439.50 M |
| 03/19/2026 | $18.88 | $18.96 (0.42%) | $19.13 | $18.78 | 346.83 K | $461.66 M |
| 03/18/2026 | $19.60 | $19.01 (-3.01%) | $19.61 | $18.96 | 247.21 K | $462.88 M |
| 03/17/2026 | $19.56 | $19.70 (0.72%) | $19.89 | $19.41 | 163.56 K | $479.68 M |
| 03/16/2026 | $19.43 | $19.68 (1.29%) | $19.87 | $19.10 | 223.50 K | $479.19 M |
| 03/13/2026 | $19.39 | $19.25 (-0.72%) | $19.43 | $19.16 | 186.83 K | $468.72 M |
| 03/12/2026 | $19.00 | $19.19 (1%) | $19.45 | $18.76 | 224.14 K | $467.26 M |
| 03/11/2026 | $19.10 | $19.22 (0.63%) | $19.30 | $18.97 | 182.25 K | $467.99 M |
| 03/10/2026 | $19.23 | $19.29 (0.31%) | $19.60 | $19.15 | 239.40 K | $469.70 M |
| 03/09/2026 | $19.50 | $19.29 (-1.08%) | $19.52 | $18.91 | 394.00 K | $469.70 M |
| 03/06/2026 | $19.70 | $19.85 (0.76%) | $19.93 | $19.44 | 372.88 K | $483.33 M |
| 03/05/2026 | $20.35 | $19.97 (-1.87%) | $20.38 | $19.86 | 294.30 K | $486.25 M |
| 03/04/2026 | $20.60 | $20.56 (-0.19%) | $20.79 | $20.35 | 345.25 K | $500.62 M |
| 03/03/2026 | $20.17 | $20.65 (2.38%) | $20.79 | $19.89 | 340.60 K | $502.81 M |
| 03/02/2026 | $20.76 | $20.89 (0.63%) | $21.10 | $20.51 | 371.69 K | $508.66 M |
| 02/27/2026 | $20.57 | $20.73 (0.78%) | $21.13 | $20.29 | 409.10 K | $504.76 M |
| 02/26/2026 | $20.16 | $20.55 (1.93%) | $20.69 | $20.16 | 370.83 K | $500.38 M |
| 02/25/2026 | $20.04 | $20.16 (0.6%) | $20.23 | $19.56 | 447.27 K | $490.88 M |
| 02/24/2026 | $19.55 | $19.40 (-0.77%) | $19.61 | $19.24 | 326.02 K | $472.38 M |
| 02/23/2026 | $19.04 | $19.65 (3.2%) | $19.67 | $19.04 | 203.92 K | $478.46 M |
| 02/20/2026 | $19.17 | $19.17 (0%) | $19.34 | $19.00 | 453.60 K | $472.12 M |
| 02/19/2026 | $18.92 | $19.12 (1.06%) | $19.17 | $18.82 | 237.10 K | $470.88 M |
| 02/18/2026 | $19.19 | $19.02 (-0.89%) | $19.23 | $18.92 | 202.01 K | $468.42 M |
| 02/17/2026 | $18.92 | $19.32 (2.11%) | $19.41 | $18.79 | 216.20 K | $475.81 M |
| 02/13/2026 | $18.74 | $18.85 (0.59%) | $18.88 | $18.46 | 216.31 K | $464.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
