5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
-3.89%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+17.47%
1 YEAR PERFORMANCE
+11.17%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $15.06 | $15.11 (0.33%) | $15.16 | $15.04 | 90.44 K | $372.13 M |
| 12/05/2025 | $15.20 | $15.11 (-0.59%) | $15.30 | $15.08 | 155.90 K | $372.13 M |
| 12/04/2025 | $15.28 | $15.20 (-0.52%) | $15.46 | $15.16 | 183.70 K | $374.34 M |
| 12/03/2025 | $15.44 | $15.34 (-0.65%) | $15.49 | $15.23 | 184.20 K | $377.79 M |
| 12/02/2025 | $15.73 | $15.36 (-2.35%) | $15.73 | $15.35 | 151.50 K | $378.28 M |
| 12/01/2025 | $15.50 | $15.55 (0.32%) | $15.70 | $15.45 | 347.00 K | $382.96 M |
| 11/28/2025 | $15.59 | $15.54 (-0.32%) | $15.60 | $15.48 | 81.50 K | $382.72 M |
| 11/26/2025 | $15.39 | $15.53 (0.91%) | $15.58 | $15.39 | 115.01 K | $382.47 M |
| 11/25/2025 | $15.38 | $15.45 (0.46%) | $15.56 | $15.38 | 151.60 K | $380.50 M |
| 11/24/2025 | $15.45 | $15.29 (-1.04%) | $15.45 | $15.21 | 118.50 K | $376.56 M |
| 11/21/2025 | $15.24 | $15.40 (1.05%) | $15.50 | $15.19 | 124.62 K | $379.27 M |
| 11/20/2025 | $15.52 | $15.23 (-1.87%) | $15.71 | $15.19 | 136.75 K | $375.08 M |
| 11/19/2025 | $15.69 | $15.45 (-1.53%) | $15.73 | $15.44 | 119.81 K | $380.50 M |
| 11/18/2025 | $15.58 | $15.74 (1.03%) | $15.78 | $15.39 | 130.27 K | $387.64 M |
| 11/17/2025 | $15.66 | $15.51 (-0.96%) | $15.73 | $15.49 | 143.72 K | $381.98 M |
| 11/14/2025 | $15.63 | $15.69 (0.38%) | $15.69 | $15.42 | 139.04 K | $386.41 M |
| 11/13/2025 | $15.60 | $15.62 (0.13%) | $15.83 | $15.50 | 124.01 K | $384.69 M |
| 11/12/2025 | $15.76 | $15.59 (-1.08%) | $15.84 | $15.56 | 185.61 K | $383.95 M |
| 11/11/2025 | $15.66 | $15.73 (0.45%) | $15.78 | $15.60 | 184.10 K | $387.40 M |
| 11/10/2025 | $15.70 | $15.59 (-0.7%) | $15.75 | $15.45 | 172.10 K | $383.95 M |
| 11/07/2025 | $15.37 | $15.58 (1.37%) | $15.62 | $15.32 | 128.45 K | $383.70 M |
| 11/06/2025 | $15.27 | $15.31 (0.26%) | $15.48 | $15.15 | 175.40 K | $377.05 M |
| 11/05/2025 | $15.26 | $15.23 (-0.2%) | $15.59 | $15.00 | 176.40 K | $375.08 M |
| 11/04/2025 | $14.63 | $14.76 (0.89%) | $14.79 | $14.42 | 222.00 K | $363.51 M |
| 11/03/2025 | $14.74 | $14.83 (0.61%) | $14.88 | $14.57 | 285.80 K | $365.23 M |
| 10/31/2025 | $14.65 | $14.81 (1.09%) | $14.82 | $14.25 | 204.53 K | $348.17 M |
| 10/30/2025 | $14.72 | $14.63 (-0.61%) | $15.20 | $14.54 | 128.10 K | $343.94 M |
| 10/29/2025 | $15.10 | $14.72 (-2.52%) | $15.13 | $14.66 | 111.50 K | $346.05 M |
| 10/28/2025 | $15.18 | $15.15 (-0.2%) | $15.28 | $15.05 | 95.00 K | $356.16 M |
| 10/27/2025 | $15.25 | $15.27 (0.13%) | $15.41 | $15.13 | 115.97 K | $358.98 M |
| 10/24/2025 | $15.33 | $15.25 (-0.52%) | $15.34 | $15.24 | 114.84 K | $358.51 M |
| 10/23/2025 | $15.40 | $15.28 (-0.78%) | $15.40 | $15.21 | 81.40 K | $359.22 M |
| 10/22/2025 | $15.21 | $15.36 (0.99%) | $15.38 | $15.15 | 95.02 K | $361.10 M |
| 10/21/2025 | $15.29 | $15.19 (-0.65%) | $15.29 | $15.12 | 106.20 K | $357.10 M |
| 10/20/2025 | $15.12 | $15.25 (0.86%) | $15.27 | $15.02 | 127.44 K | $358.51 M |
| 10/17/2025 | $15.00 | $15.05 (0.33%) | $15.10 | $14.96 | 112.80 K | $353.81 M |
| 10/16/2025 | $15.03 | $14.99 (-0.27%) | $15.19 | $14.92 | 106.91 K | $352.40 M |
| 10/15/2025 | $14.95 | $15.00 (0.33%) | $15.16 | $14.92 | 135.10 K | $352.64 M |
| 10/14/2025 | $14.78 | $14.91 (0.88%) | $14.92 | $14.72 | 116.00 K | $350.52 M |
| 10/13/2025 | $14.82 | $14.82 (0%) | $14.89 | $14.70 | 150.90 K | $348.40 M |
| 10/10/2025 | $14.92 | $14.79 (-0.87%) | $15.05 | $14.77 | 178.43 K | $347.70 M |
| 10/09/2025 | $14.86 | $14.87 (0.07%) | $15.03 | $14.83 | 127.70 K | $349.58 M |
| 10/08/2025 | $14.99 | $14.95 (-0.27%) | $15.04 | $14.85 | 105.20 K | $351.46 M |
| 10/07/2025 | $14.90 | $14.98 (0.54%) | $15.07 | $14.85 | 144.90 K | $352.17 M |
| 10/06/2025 | $15.25 | $14.98 (-1.77%) | $15.34 | $14.95 | 177.70 K | $352.17 M |
| 10/03/2025 | $15.41 | $15.36 (-0.32%) | $15.71 | $15.28 | 156.00 K | $361.10 M |
| 10/02/2025 | $15.52 | $15.44 (-0.52%) | $15.54 | $15.27 | 170.94 K | $362.98 M |
| 10/01/2025 | $15.65 | $15.57 (-0.51%) | $15.72 | $15.55 | 144.00 K | $366.04 M |
| 09/30/2025 | $15.70 | $15.69 (-0.06%) | $15.80 | $15.61 | 149.54 K | $368.86 M |
| 09/29/2025 | $15.89 | $15.65 (-1.51%) | $15.94 | $15.58 | 105.64 K | $367.92 M |
| 09/26/2025 | $15.95 | $15.89 (-0.38%) | $16.02 | $15.75 | 181.40 K | $373.56 M |
| 09/25/2025 | $15.91 | $15.84 (-0.44%) | $15.97 | $15.74 | 137.20 K | $372.38 M |
| 09/24/2025 | $16.01 | $15.85 (-1%) | $16.02 | $15.75 | 112.22 K | $372.62 M |
| 09/23/2025 | $16.16 | $16.01 (-0.93%) | $16.23 | $15.98 | 163.30 K | $376.38 M |
| 09/22/2025 | $16.19 | $16.12 (-0.43%) | $16.23 | $16.05 | 135.11 K | $378.97 M |
| 09/19/2025 | $16.50 | $16.23 (-1.64%) | $16.50 | $16.18 | 360.20 K | $381.55 M |
| 09/18/2025 | $15.90 | $16.35 (2.83%) | $16.35 | $15.90 | 377.94 K | $384.37 M |
| 09/17/2025 | $15.86 | $15.77 (-0.57%) | $16.01 | $15.73 | 194.90 K | $370.74 M |
| 09/16/2025 | $15.89 | $15.77 (-0.76%) | $15.91 | $15.71 | 130.70 K | $370.74 M |
| 09/15/2025 | $16.06 | $15.83 (-1.43%) | $16.06 | $15.79 | 86.51 K | $372.15 M |
| 09/12/2025 | $15.91 | $15.97 (0.38%) | $16.06 | $15.90 | 194.11 K | $375.44 M |
| 09/11/2025 | $15.96 | $16.00 (0.25%) | $16.03 | $15.84 | 148.90 K | $376.15 M |
| 09/10/2025 | $15.87 | $15.91 (0.25%) | $16.01 | $15.76 | 112.90 K | $374.03 M |
| 09/09/2025 | $15.99 | $15.95 (-0.25%) | $16.01 | $15.92 | 154.83 K | $374.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
