5 DAY PERFORMANCE
-15.20%
1 MONTH PERFORMANCE
-19.54%
3 MONTH PERFORMANCE
-18.49%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
+19.64%
1 YEAR PERFORMANCE
+24.58%
Postal Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $22.75 | $22.90 (0.66%) | $22.93 | $22.40 | 394.80 K | $627.42 M |
| 08/20/2026 | $22.69 | $22.85 (0.71%) | $22.89 | $22.57 | 214.10 K | $626.05 M |
| 08/19/2026 | $22.95 | $22.77 (-0.78%) | $23.27 | $22.52 | 213.10 K | $623.86 M |
| 08/18/2026 | $22.76 | $22.69 (-0.31%) | $22.92 | $22.50 | 285.98 K | $621.66 M |
| 08/17/2026 | $22.97 | $22.75 (-0.96%) | $23.33 | $22.64 | 236.70 K | $623.31 M |
| 08/14/2026 | $23.00 | $23.00 (0%) | $23.40 | $22.92 | 262.21 K | $630.16 M |
| 08/13/2026 | $23.38 | $23.16 (-0.94%) | $23.75 | $23.00 | 411.92 K | $634.54 M |
| 08/12/2026 | $22.61 | $23.20 (2.61%) | $23.40 | $22.52 | 682.51 K | $635.64 M |
| 08/11/2026 | $22.30 | $22.49 (0.85%) | $22.64 | $22.25 | 279.33 K | $616.18 M |
| 08/10/2026 | $22.87 | $22.48 (-1.71%) | $22.92 | $22.32 | 232.62 K | $615.91 M |
| 08/07/2026 | $22.68 | $23.11 (1.9%) | $23.12 | $22.68 | 199.60 K | $633.17 M |
| 08/06/2026 | $23.33 | $22.77 (-2.4%) | $23.33 | $22.39 | 396.43 K | $623.86 M |
| 08/05/2026 | $23.26 | $23.33 (0.3%) | $23.51 | $22.00 | 482.70 K | $639.20 M |
| 08/04/2026 | $23.08 | $23.11 (0.13%) | $23.23 | $22.73 | 361.50 K | $633.17 M |
| 08/03/2026 | $23.08 | $23.16 (0.35%) | $23.52 | $22.82 | 334.00 K | $634.54 M |
| 07/31/2026 | $23.25 | $23.04 (-0.9%) | $23.26 | $22.63 | 343.50 K | $631.25 M |
| 07/30/2026 | $23.47 | $23.03 (-1.87%) | $23.48 | $22.77 | 289.36 K | $623.46 M |
| 07/29/2026 | $23.79 | $23.32 (-1.98%) | $23.79 | $23.15 | 229.30 K | $631.31 M |
| 07/28/2026 | $24.07 | $23.68 (-1.62%) | $24.08 | $23.58 | 145.80 K | $641.06 M |
| 07/27/2026 | $24.01 | $23.96 (-0.21%) | $24.28 | $23.82 | 154.64 K | $648.64 M |
| 07/24/2026 | $23.80 | $24.00 (0.84%) | $24.04 | $23.78 | 173.33 K | $649.72 M |
| 07/23/2026 | $23.71 | $23.77 (0.25%) | $24.09 | $23.64 | 157.33 K | $643.49 M |
| 07/22/2026 | $24.06 | $24.00 (-0.25%) | $24.14 | $23.69 | 169.04 K | $649.72 M |
| 07/21/2026 | $23.79 | $24.07 (1.18%) | $24.10 | $23.55 | 203.56 K | $651.62 M |
| 07/20/2026 | $24.14 | $23.76 (-1.57%) | $24.50 | $23.57 | 210.83 K | $643.22 M |
| 07/17/2026 | $24.51 | $24.05 (-1.88%) | $24.66 | $23.89 | 343.10 K | $651.07 M |
| 07/16/2026 | $23.92 | $24.52 (2.51%) | $24.60 | $23.92 | 213.51 K | $663.80 M |
| 07/15/2026 | $23.93 | $23.91 (-0.08%) | $24.19 | $23.88 | 151.70 K | $647.28 M |
| 07/14/2026 | $23.86 | $23.80 (-0.25%) | $24.03 | $23.75 | 242.64 K | $644.31 M |
| 07/13/2026 | $24.19 | $23.85 (-1.41%) | $24.31 | $23.82 | 168.24 K | $645.66 M |
| 07/10/2026 | $24.22 | $24.15 (-0.29%) | $24.30 | $23.71 | 152.41 K | $653.78 M |
| 07/09/2026 | $24.18 | $24.22 (0.17%) | $24.43 | $24.09 | 267.40 K | $655.68 M |
| 07/08/2026 | $24.67 | $24.19 (-1.95%) | $24.77 | $24.06 | 466.99 K | $654.86 M |
| 07/07/2026 | $24.47 | $24.67 (0.82%) | $25.04 | $24.44 | 351.10 K | $667.86 M |
| 07/06/2026 | $24.76 | $24.35 (-1.66%) | $24.82 | $24.31 | 259.84 K | $659.20 M |
| 07/02/2026 | $24.89 | $24.80 (-0.36%) | $25.22 | $24.69 | 272.21 K | $671.38 M |
| 07/01/2026 | $24.71 | $24.72 (0.04%) | $25.22 | $24.44 | 406.85 K | $669.21 M |
| 06/30/2026 | $24.76 | $24.64 (-0.48%) | $25.20 | $24.51 | 556.60 K | $667.05 M |
| 06/29/2026 | $24.63 | $24.98 (1.42%) | $25.18 | $24.26 | 486.40 K | $676.25 M |
| 06/26/2026 | $24.36 | $24.88 (2.13%) | $24.90 | $24.31 | 1.22 M | $673.54 M |
| 06/25/2026 | $23.49 | $24.34 (3.62%) | $24.37 | $23.33 | 412.80 K | $658.93 M |
| 06/24/2026 | $23.62 | $23.60 (-0.08%) | $23.90 | $23.32 | 391.80 K | $638.89 M |
| 06/23/2026 | $23.25 | $23.43 (0.77%) | $23.47 | $23.08 | 603.70 K | $634.29 M |
| 06/22/2026 | $22.91 | $23.01 (0.44%) | $23.21 | $22.70 | 412.85 K | $622.92 M |
| 06/18/2026 | $22.54 | $22.79 (1.11%) | $22.84 | $22.31 | 688.55 K | $616.96 M |
| 06/17/2026 | $23.30 | $22.54 (-3.26%) | $23.74 | $22.27 | 408.35 K | $610.20 M |
| 06/16/2026 | $23.22 | $23.31 (0.39%) | $23.38 | $23.08 | 228.46 K | $631.04 M |
| 06/15/2026 | $23.89 | $23.16 (-3.06%) | $23.99 | $23.09 | 342.96 K | $626.98 M |
| 06/12/2026 | $23.75 | $23.89 (0.59%) | $24.11 | $23.70 | 224.29 K | $646.74 M |
| 06/11/2026 | $23.51 | $23.59 (0.34%) | $23.82 | $23.22 | 279.80 K | $638.62 M |
| 06/10/2026 | $23.66 | $23.33 (-1.39%) | $23.72 | $23.25 | 353.10 K | $631.58 M |
| 06/09/2026 | $22.90 | $23.45 (2.4%) | $23.60 | $22.90 | 483.47 K | $634.83 M |
| 06/08/2026 | $22.89 | $22.78 (-0.48%) | $23.01 | $22.63 | 252.14 K | $616.69 M |
| 06/05/2026 | $22.46 | $22.74 (1.25%) | $22.98 | $22.45 | 278.99 K | $615.61 M |
| 06/04/2026 | $22.37 | $22.63 (1.16%) | $22.71 | $22.23 | 270.92 K | $612.63 M |
| 06/03/2026 | $22.28 | $22.09 (-0.85%) | $22.59 | $22.07 | 259.42 K | $598.01 M |
| 06/02/2026 | $22.52 | $22.51 (-0.04%) | $22.88 | $22.32 | 296.70 K | $609.38 M |
| 06/01/2026 | $22.72 | $22.58 (-0.62%) | $22.81 | $22.35 | 432.61 K | $611.28 M |
| 05/29/2026 | $23.39 | $23.04 (-1.5%) | $23.58 | $22.70 | 421.40 K | $623.73 M |
| 05/28/2026 | $24.17 | $23.46 (-2.94%) | $24.21 | $23.41 | 325.77 K | $635.10 M |
| 05/27/2026 | $24.24 | $24.22 (-0.08%) | $24.49 | $24.16 | 264.87 K | $655.68 M |
| 05/26/2026 | $23.66 | $24.05 (1.65%) | $24.08 | $23.66 | 268.43 K | $651.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
