5 DAY PERFORMANCE
-14.90%
1 MONTH PERFORMANCE
-18.28%
3 MONTH PERFORMANCE
-20.27%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
+19.64%
1 YEAR PERFORMANCE
+29.86%
Postal Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $22.43 | $22.79 (1.61%) | $22.83 | $22.35 | 85.65 K | $616.32 M |
| 10/08/2026 | $22.33 | $22.41 (0.36%) | $22.51 | $22.17 | 143.64 K | $613.99 M |
| 10/07/2026 | $22.62 | $22.32 (-1.33%) | $22.67 | $22.26 | 260.62 K | $611.53 M |
| 10/06/2026 | $22.42 | $22.69 (1.2%) | $22.89 | $22.34 | 189.28 K | $621.66 M |
| 10/05/2026 | $22.60 | $22.38 (-0.97%) | $22.63 | $22.35 | 307.20 K | $613.17 M |
| 10/02/2026 | $22.65 | $22.69 (0.18%) | $22.89 | $22.55 | 199.90 K | $621.66 M |
| 10/01/2026 | $22.69 | $22.53 (-0.71%) | $22.73 | $22.29 | 282.83 K | $617.28 M |
| 09/30/2026 | $23.29 | $22.87 (-1.8%) | $23.33 | $22.87 | 214.54 K | $626.60 M |
| 09/29/2026 | $23.08 | $23.29 (0.91%) | $23.39 | $23.03 | 197.20 K | $638.10 M |
| 09/28/2026 | $23.69 | $23.22 (-1.98%) | $23.94 | $23.20 | 439.60 K | $636.18 M |
| 09/25/2026 | $23.57 | $23.65 (0.34%) | $23.75 | $23.00 | 201.75 K | $647.97 M |
| 09/24/2026 | $23.38 | $23.45 (0.3%) | $23.67 | $23.26 | 275.10 K | $642.49 M |
| 09/23/2026 | $23.80 | $23.40 (-1.68%) | $23.82 | $23.35 | 249.73 K | $641.12 M |
| 09/22/2026 | $23.67 | $23.94 (1.14%) | $24.13 | $23.54 | 216.45 K | $655.91 M |
| 09/21/2026 | $24.12 | $23.62 (-2.07%) | $24.14 | $23.60 | 442.25 K | $647.14 M |
| 09/18/2026 | $24.27 | $23.63 (-2.64%) | $24.46 | $23.54 | 1.31 M | $647.42 M |
| 09/17/2026 | $24.17 | $24.27 (0.41%) | $24.55 | $24.17 | 422.20 K | $664.95 M |
| 09/16/2026 | $24.08 | $24.01 (-0.29%) | $24.62 | $23.77 | 635.50 K | $657.83 M |
| 09/15/2026 | $23.34 | $23.80 (1.97%) | $23.83 | $23.01 | 1.23 M | $652.08 M |
| 09/14/2026 | $23.29 | $23.56 (1.16%) | $23.66 | $23.26 | 353.92 K | $645.50 M |
| 09/11/2026 | $23.12 | $23.20 (0.35%) | $23.29 | $22.93 | 205.30 K | $635.64 M |
| 09/10/2026 | $23.61 | $23.09 (-2.2%) | $23.81 | $22.97 | 219.10 K | $632.62 M |
| 09/09/2026 | $23.70 | $23.63 (-0.3%) | $23.75 | $23.31 | 227.20 K | $647.42 M |
| 09/08/2026 | $23.50 | $23.69 (0.81%) | $23.98 | $23.50 | 354.70 K | $649.06 M |
| 09/04/2026 | $23.82 | $23.69 (-0.55%) | $24.10 | $23.65 | 284.50 K | $649.06 M |
| 09/03/2026 | $24.08 | $23.85 (-0.96%) | $24.10 | $23.61 | 298.13 K | $653.45 M |
| 09/02/2026 | $23.90 | $23.85 (-0.21%) | $23.97 | $23.58 | 364.58 K | $653.45 M |
| 09/01/2026 | $23.44 | $23.74 (1.28%) | $23.84 | $23.21 | 255.30 K | $650.43 M |
| 08/31/2026 | $23.72 | $23.45 (-1.14%) | $23.72 | $23.15 | 318.43 K | $642.49 M |
| 08/28/2026 | $23.55 | $23.77 (0.93%) | $23.86 | $23.46 | 238.04 K | $651.25 M |
| 08/27/2026 | $23.66 | $23.39 (-1.14%) | $23.94 | $23.32 | 355.90 K | $640.84 M |
| 08/26/2026 | $23.28 | $23.82 (2.32%) | $23.97 | $23.25 | 298.01 K | $652.62 M |
| 08/25/2026 | $23.13 | $23.40 (1.17%) | $23.43 | $22.90 | 206.94 K | $641.12 M |
| 08/24/2026 | $22.90 | $23.01 (0.48%) | $23.19 | $22.82 | 244.80 K | $630.43 M |
| 08/21/2026 | $22.75 | $22.90 (0.66%) | $22.93 | $22.40 | 394.80 K | $627.42 M |
| 08/20/2026 | $22.69 | $22.85 (0.71%) | $22.89 | $22.57 | 214.10 K | $626.05 M |
| 08/19/2026 | $22.95 | $22.77 (-0.78%) | $23.27 | $22.52 | 213.10 K | $623.86 M |
| 08/18/2026 | $22.76 | $22.69 (-0.31%) | $22.92 | $22.50 | 285.98 K | $621.66 M |
| 08/17/2026 | $22.97 | $22.75 (-0.96%) | $23.33 | $22.64 | 236.70 K | $623.31 M |
| 08/14/2026 | $23.00 | $23.00 (0%) | $23.40 | $22.92 | 262.21 K | $630.16 M |
| 08/13/2026 | $23.38 | $23.16 (-0.94%) | $23.75 | $23.00 | 411.92 K | $634.54 M |
| 08/12/2026 | $22.61 | $23.20 (2.61%) | $23.40 | $22.52 | 682.51 K | $635.64 M |
| 08/11/2026 | $22.30 | $22.49 (0.85%) | $22.64 | $22.25 | 279.33 K | $616.18 M |
| 08/10/2026 | $22.87 | $22.48 (-1.71%) | $22.92 | $22.32 | 232.62 K | $615.91 M |
| 08/07/2026 | $22.68 | $23.11 (1.9%) | $23.12 | $22.68 | 199.60 K | $633.17 M |
| 08/06/2026 | $23.33 | $22.77 (-2.4%) | $23.33 | $22.39 | 396.43 K | $623.86 M |
| 08/05/2026 | $23.26 | $23.33 (0.3%) | $23.51 | $22.00 | 482.70 K | $639.20 M |
| 08/04/2026 | $23.08 | $23.11 (0.13%) | $23.23 | $22.73 | 361.50 K | $633.17 M |
| 08/03/2026 | $23.08 | $23.16 (0.35%) | $23.52 | $22.82 | 334.00 K | $634.54 M |
| 07/31/2026 | $23.25 | $23.04 (-0.9%) | $23.26 | $22.63 | 343.50 K | $631.25 M |
| 07/30/2026 | $23.47 | $23.03 (-1.87%) | $23.48 | $22.77 | 289.36 K | $623.46 M |
| 07/29/2026 | $23.79 | $23.32 (-1.98%) | $23.79 | $23.15 | 229.30 K | $631.31 M |
| 07/28/2026 | $24.07 | $23.68 (-1.62%) | $24.08 | $23.58 | 145.80 K | $641.06 M |
| 07/27/2026 | $24.01 | $23.96 (-0.21%) | $24.28 | $23.82 | 154.64 K | $648.64 M |
| 07/24/2026 | $23.80 | $24.00 (0.84%) | $24.04 | $23.78 | 173.33 K | $649.72 M |
| 07/23/2026 | $23.71 | $23.77 (0.25%) | $24.09 | $23.64 | 157.33 K | $643.49 M |
| 07/22/2026 | $24.06 | $24.00 (-0.25%) | $24.14 | $23.69 | 169.04 K | $649.72 M |
| 07/21/2026 | $23.79 | $24.07 (1.18%) | $24.10 | $23.55 | 203.56 K | $651.62 M |
| 07/20/2026 | $24.14 | $23.76 (-1.57%) | $24.50 | $23.57 | 210.83 K | $643.22 M |
| 07/17/2026 | $24.51 | $24.05 (-1.88%) | $24.66 | $23.89 | 343.10 K | $651.07 M |
| 07/16/2026 | $23.92 | $24.52 (2.51%) | $24.60 | $23.92 | 213.51 K | $663.80 M |
| 07/15/2026 | $23.93 | $23.91 (-0.08%) | $24.19 | $23.88 | 151.70 K | $647.28 M |
| 07/14/2026 | $23.86 | $23.80 (-0.25%) | $24.03 | $23.75 | 242.64 K | $644.31 M |
| 07/13/2026 | $24.19 | $23.85 (-1.41%) | $24.31 | $23.82 | 168.24 K | $645.66 M |
| 07/10/2026 | $24.22 | $24.15 (-0.29%) | $24.30 | $23.71 | 152.41 K | $653.78 M |
| 07/09/2026 | $24.18 | $24.22 (0.17%) | $24.43 | $24.09 | 267.40 K | $655.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
