5 DAY PERFORMANCE
-17.58%
1 MONTH PERFORMANCE
-17.69%
3 MONTH PERFORMANCE
+5.81%
6 MONTH PERFORMANCE
+20.01%
YEAR-TO-DATE PERFORMANCE
+19.64%
1 YEAR PERFORMANCE
+29.42%
Postal Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.36 | $24.88 (2.13%) | $24.90 | $24.31 | 1.22 M | $673.54 M |
| 06/25/2026 | $23.49 | $24.34 (3.62%) | $24.37 | $23.33 | 412.80 K | $658.93 M |
| 06/24/2026 | $23.62 | $23.60 (-0.08%) | $23.90 | $23.32 | 391.80 K | $638.89 M |
| 06/23/2026 | $23.25 | $23.43 (0.77%) | $23.47 | $23.08 | 603.70 K | $634.29 M |
| 06/22/2026 | $22.91 | $23.01 (0.44%) | $23.21 | $22.70 | 412.85 K | $622.92 M |
| 06/18/2026 | $22.54 | $22.79 (1.11%) | $22.84 | $22.31 | 688.55 K | $616.96 M |
| 06/17/2026 | $23.30 | $22.54 (-3.26%) | $23.74 | $22.27 | 408.35 K | $610.20 M |
| 06/16/2026 | $23.22 | $23.31 (0.39%) | $23.38 | $23.08 | 228.46 K | $631.04 M |
| 06/15/2026 | $23.89 | $23.16 (-3.06%) | $23.99 | $23.09 | 342.96 K | $626.98 M |
| 06/12/2026 | $23.75 | $23.89 (0.59%) | $24.11 | $23.70 | 224.29 K | $646.74 M |
| 06/11/2026 | $23.51 | $23.59 (0.34%) | $23.82 | $23.22 | 279.80 K | $638.62 M |
| 06/10/2026 | $23.66 | $23.33 (-1.39%) | $23.72 | $23.25 | 353.10 K | $631.58 M |
| 06/09/2026 | $22.90 | $23.45 (2.4%) | $23.60 | $22.90 | 483.47 K | $634.83 M |
| 06/08/2026 | $22.89 | $22.78 (-0.48%) | $23.01 | $22.63 | 252.14 K | $616.69 M |
| 06/05/2026 | $22.46 | $22.74 (1.25%) | $22.98 | $22.45 | 278.99 K | $615.61 M |
| 06/04/2026 | $22.37 | $22.63 (1.16%) | $22.71 | $22.23 | 270.92 K | $612.63 M |
| 06/03/2026 | $22.28 | $22.09 (-0.85%) | $22.59 | $22.07 | 259.42 K | $598.01 M |
| 06/02/2026 | $22.52 | $22.51 (-0.04%) | $22.88 | $22.32 | 296.70 K | $609.38 M |
| 06/01/2026 | $22.72 | $22.58 (-0.62%) | $22.81 | $22.35 | 432.61 K | $611.28 M |
| 05/29/2026 | $23.39 | $23.04 (-1.5%) | $23.58 | $22.70 | 421.40 K | $623.73 M |
| 05/28/2026 | $24.17 | $23.46 (-2.94%) | $24.21 | $23.41 | 325.77 K | $635.10 M |
| 05/27/2026 | $24.24 | $24.22 (-0.08%) | $24.49 | $24.16 | 264.87 K | $655.68 M |
| 05/26/2026 | $23.66 | $24.05 (1.65%) | $24.08 | $23.66 | 268.43 K | $651.07 M |
| 05/22/2026 | $23.88 | $23.69 (-0.8%) | $23.97 | $23.64 | 292.57 K | $641.33 M |
| 05/21/2026 | $23.40 | $23.70 (1.28%) | $23.84 | $23.25 | 332.82 K | $641.60 M |
| 05/20/2026 | $23.12 | $23.53 (1.77%) | $23.66 | $23.12 | 343.12 K | $637.00 M |
| 05/19/2026 | $23.20 | $23.20 (0%) | $23.52 | $23.01 | 294.37 K | $628.06 M |
| 05/18/2026 | $22.86 | $23.24 (1.66%) | $23.29 | $22.70 | 249.02 K | $629.15 M |
| 05/15/2026 | $22.63 | $22.68 (0.22%) | $22.82 | $22.15 | 345.86 K | $613.99 M |
| 05/14/2026 | $23.50 | $23.00 (-2.13%) | $23.72 | $23.00 | 491.40 K | $622.65 M |
| 05/13/2026 | $23.40 | $23.34 (-0.26%) | $23.81 | $23.14 | 414.32 K | $631.85 M |
| 05/12/2026 | $23.37 | $23.29 (-0.34%) | $23.87 | $22.83 | 374.60 K | $630.50 M |
| 05/11/2026 | $23.49 | $23.35 (-0.6%) | $23.67 | $22.95 | 342.30 K | $632.12 M |
| 05/08/2026 | $23.06 | $23.27 (0.91%) | $23.38 | $22.92 | 411.30 K | $629.96 M |
| 05/07/2026 | $23.49 | $22.84 (-2.77%) | $23.49 | $22.64 | 431.33 K | $618.32 M |
| 05/06/2026 | $22.94 | $23.20 (1.13%) | $23.34 | $22.35 | 339.98 K | $628.06 M |
| 05/05/2026 | $21.88 | $22.41 (2.42%) | $22.53 | $21.82 | 409.94 K | $606.68 M |
| 05/04/2026 | $22.33 | $21.84 (-2.19%) | $22.33 | $21.77 | 318.10 K | $591.25 M |
| 05/01/2026 | $21.91 | $22.17 (1.19%) | $22.36 | $21.85 | 268.27 K | $600.18 M |
| 04/30/2026 | $21.44 | $21.88 (2.05%) | $22.00 | $21.38 | 309.30 K | $592.33 M |
| 04/29/2026 | $21.41 | $21.20 (-0.98%) | $21.55 | $20.90 | 215.31 K | $573.92 M |
| 04/28/2026 | $21.94 | $21.58 (-1.64%) | $21.95 | $21.58 | 206.84 K | $584.21 M |
| 04/27/2026 | $21.79 | $21.81 (0.09%) | $21.86 | $21.58 | 168.50 K | $590.43 M |
| 04/24/2026 | $21.62 | $21.64 (0.09%) | $21.95 | $21.56 | 197.20 K | $585.83 M |
| 04/23/2026 | $21.30 | $21.75 (2.11%) | $21.79 | $21.10 | 182.35 K | $588.81 M |
| 04/22/2026 | $21.42 | $21.17 (-1.17%) | $21.57 | $21.17 | 160.12 K | $573.11 M |
| 04/21/2026 | $21.49 | $21.40 (-0.42%) | $21.60 | $21.24 | 231.23 K | $579.33 M |
| 04/20/2026 | $21.26 | $21.27 (0.05%) | $21.37 | $21.16 | 199.80 K | $575.81 M |
| 04/17/2026 | $20.47 | $21.27 (3.91%) | $21.28 | $20.29 | 282.10 K | $575.81 M |
| 04/16/2026 | $19.60 | $19.88 (1.43%) | $19.93 | $19.60 | 189.85 K | $538.19 M |
| 04/15/2026 | $19.69 | $19.67 (-0.1%) | $19.70 | $19.50 | 151.80 K | $532.50 M |
| 04/14/2026 | $19.55 | $19.78 (1.18%) | $19.83 | $19.41 | 192.33 K | $535.48 M |
| 04/13/2026 | $19.95 | $19.69 (-1.3%) | $20.06 | $19.65 | 212.61 K | $533.04 M |
| 04/10/2026 | $19.92 | $20.06 (0.7%) | $20.10 | $19.79 | 200.73 K | $543.06 M |
| 04/09/2026 | $19.54 | $19.85 (1.59%) | $19.95 | $19.47 | 276.50 K | $537.37 M |
| 04/08/2026 | $19.55 | $19.65 (0.51%) | $19.67 | $19.17 | 207.75 K | $531.96 M |
| 04/07/2026 | $18.96 | $19.17 (1.11%) | $19.21 | $18.79 | 233.70 K | $518.96 M |
| 04/06/2026 | $18.87 | $19.02 (0.79%) | $19.11 | $18.80 | 205.86 K | $514.90 M |
| 04/02/2026 | $18.58 | $18.97 (2.1%) | $19.07 | $18.58 | 219.50 K | $513.55 M |
| 04/01/2026 | $18.44 | $18.68 (1.3%) | $18.76 | $18.36 | 302.49 K | $505.70 M |
| 03/31/2026 | $18.53 | $18.56 (0.16%) | $18.58 | $18.15 | 330.52 K | $502.45 M |
| 03/30/2026 | $18.43 | $18.33 (-0.54%) | $18.49 | $18.19 | 237.92 K | $496.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
