5 DAY PERFORMANCE
-11.24%
1 MONTH PERFORMANCE
-7.37%
3 MONTH PERFORMANCE
-4.70%
6 MONTH PERFORMANCE
-4.04%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
-1.66%
PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.56 | $24.51 (-0.2%) | $24.56 | $24.46 | 6.92 K | $11.82 M |
| 09/18/2026 | $24.61 | $24.65 (0.16%) | $24.66 | $24.57 | 18.10 K | $11.89 M |
| 09/17/2026 | $24.44 | $24.35 (-0.37%) | $24.47 | $24.35 | 17.70 K | $11.75 M |
| 09/16/2026 | $24.55 | $24.65 (0.41%) | $24.65 | $24.43 | 10.32 K | $11.89 M |
| 09/15/2026 | $24.62 | $24.62 (0%) | $24.65 | $24.57 | 7.91 K | $11.88 M |
| 09/14/2026 | $24.52 | $24.53 (0.04%) | $24.65 | $24.37 | 6.61 K | $11.84 M |
| 09/11/2026 | $24.28 | $24.49 (0.86%) | $24.50 | $24.28 | 15.60 K | $11.82 M |
| 09/10/2026 | $24.29 | $24.38 (0.37%) | $24.41 | $24.24 | 3.74 K | $11.76 M |
| 09/09/2026 | $23.91 | $24.04 (0.54%) | $24.06 | $23.91 | 2.91 K | $11.60 M |
| 09/08/2026 | $23.80 | $23.88 (0.34%) | $23.88 | $23.80 | 2.04 K | $11.52 M |
| 09/04/2026 | $23.76 | $23.80 (0.17%) | $23.81 | $23.76 | 3.84 K | $11.48 M |
| 09/03/2026 | $23.69 | $23.77 (0.34%) | $23.81 | $23.65 | 10.40 K | $11.47 M |
| 09/02/2026 | $23.85 | $23.85 (0%) | $23.92 | $23.79 | 8.80 K | $11.51 M |
| 09/01/2026 | $23.76 | $23.87 (0.46%) | $23.87 | $23.76 | 3.24 K | $11.52 M |
| 08/31/2026 | $23.75 | $23.69 (-0.25%) | $23.75 | $23.68 | 2.00 K | $11.43 M |
| 08/28/2026 | $23.38 | $23.66 (1.2%) | $23.68 | $23.35 | 12.70 K | $11.42 M |
| 08/27/2026 | $23.43 | $23.44 (0.04%) | $23.45 | $23.43 | 826 | $11.31 M |
| 08/26/2026 | $23.40 | $23.39 (-0.04%) | $23.40 | $23.34 | 401 | $11.29 M |
| 08/25/2026 | $23.33 | $23.23 (-0.43%) | $23.39 | $23.22 | 1.51 K | $11.21 M |
| 08/24/2026 | $23.53 | $23.49 (-0.17%) | $23.53 | $23.47 | 2.01 K | $11.33 M |
| 08/21/2026 | $23.57 | $23.62 (0.21%) | $23.64 | $23.50 | 4.00 K | $11.40 M |
| 08/20/2026 | $23.49 | $23.49 (0%) | $23.54 | $23.45 | 9.54 K | $11.33 M |
| 08/19/2026 | $23.36 | $23.31 (-0.21%) | $23.40 | $23.31 | 2.21 K | $11.25 M |
| 08/18/2026 | $23.48 | $23.53 (0.21%) | $23.53 | $23.48 | 6.32 K | $11.35 M |
| 08/17/2026 | $23.49 | $23.57 (0.34%) | $23.58 | $23.49 | 1.10 K | $11.37 M |
| 08/14/2026 | $23.35 | $23.45 (0.43%) | $23.49 | $23.35 | 2.60 K | $11.31 M |
| 08/13/2026 | $23.18 | $23.32 (0.6%) | $23.34 | $23.18 | 2.50 K | $11.25 M |
| 08/12/2026 | $23.49 | $23.51 (0.09%) | $23.54 | $23.48 | 2.54 K | $11.34 M |
| 08/11/2026 | $23.45 | $23.54 (0.38%) | $23.54 | $23.45 | 1.30 K | $11.36 M |
| 08/10/2026 | $23.51 | $23.54 (0.13%) | $23.60 | $23.51 | 1.60 K | $11.36 M |
| 08/07/2026 | $23.30 | $23.40 (0.43%) | $23.40 | $23.24 | 2.80 K | $11.29 M |
| 08/06/2026 | $23.36 | $23.48 (0.51%) | $23.48 | $23.36 | 10.13 K | $11.33 M |
| 08/05/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.20 | 5.00 K | $11.26 M |
| 08/04/2026 | $23.33 | $23.29 (-0.17%) | $23.41 | $23.26 | 11.10 K | $11.24 M |
| 08/03/2026 | $23.37 | $23.54 (0.73%) | $23.57 | $23.37 | 11.50 K | $11.36 M |
| 07/31/2026 | $23.68 | $23.60 (-0.34%) | $23.76 | $23.60 | 9.00 K | $11.39 M |
| 07/30/2026 | $23.46 | $23.47 (0.04%) | $23.47 | $23.43 | 1.90 K | $11.39 M |
| 07/29/2026 | $23.47 | $23.59 (0.51%) | $23.59 | $23.29 | 21.91 K | $11.45 M |
| 07/28/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 300 | $11.30 M |
| 07/27/2026 | $23.39 | $23.44 (0.21%) | $23.45 | $23.39 | 1.50 K | $11.37 M |
| 07/24/2026 | $23.51 | $23.54 (0.13%) | $23.54 | $23.51 | 324 | $11.39 M |
| 07/23/2026 | $23.58 | $23.59 (0.04%) | $23.61 | $23.54 | 1.91 K | $11.45 M |
| 07/22/2026 | $23.41 | $23.50 (0.38%) | $23.50 | $23.41 | 1.90 K | $11.41 M |
| 07/21/2026 | $23.34 | $23.38 (0.17%) | $23.46 | $23.34 | 2.20 K | $11.35 M |
| 07/20/2026 | $23.15 | $23.28 (0.56%) | $23.28 | $23.15 | 8.21 K | $11.30 M |
| 07/17/2026 | $22.93 | $23.11 (0.79%) | $23.11 | $22.93 | 12.20 K | $11.39 M |
| 07/16/2026 | $23.16 | $23.12 (-0.17%) | $23.17 | $23.11 | 8.40 K | $11.39 M |
| 07/15/2026 | $23.11 | $23.11 (0%) | $23.12 | $23.06 | 9.01 K | $11.39 M |
| 07/14/2026 | $23.13 | $23.20 (0.3%) | $23.21 | $23.09 | 9.00 K | $11.43 M |
| 07/13/2026 | $23.22 | $23.35 (0.56%) | $23.35 | $23.22 | 1.71 K | $11.46 M |
| 07/10/2026 | $23.06 | $23.14 (0.35%) | $23.14 | $23.06 | 1.60 K | $11.41 M |
| 07/09/2026 | $23.14 | $23.10 (-0.17%) | $23.14 | $23.05 | 1.21 K | $11.39 M |
| 07/08/2026 | $23.18 | $23.17 (-0.04%) | $23.23 | $23.14 | 15.83 K | $11.43 M |
| 07/07/2026 | $23.08 | $23.08 (0%) | $23.08 | $23.08 | 400 | $11.39 M |
| 07/06/2026 | $22.93 | $22.89 (-0.17%) | $22.93 | $22.86 | 13.72 K | $11.29 M |
| 07/02/2026 | $22.78 | $22.86 (0.35%) | $22.89 | $22.78 | 14.60 K | $11.41 M |
| 07/01/2026 | $22.87 | $22.90 (0.13%) | $22.90 | $22.83 | 3.30 K | $11.43 M |
| 06/30/2026 | $22.63 | $22.76 (0.57%) | $22.76 | $22.63 | 7.21 K | $11.43 M |
| 06/29/2026 | $22.55 | $22.57 (0.09%) | $22.57 | $22.55 | 646 | $11.33 M |
| 06/26/2026 | $22.61 | $22.55 (-0.27%) | $22.61 | $22.53 | 4.22 K | $11.44 M |
| 06/25/2026 | $22.54 | $22.63 (0.4%) | $22.63 | $22.49 | 15.25 K | $11.48 M |
| 06/24/2026 | $22.66 | $22.67 (0.04%) | $22.67 | $22.65 | 3.80 K | $11.50 M |
| 06/23/2026 | $23.04 | $23.07 (0.13%) | $23.09 | $23.03 | 2.50 K | $11.43 M |
| 06/22/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 400 | $11.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
