5 DAY PERFORMANCE
-4.70%
1 MONTH PERFORMANCE
-5.73%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
-5.32%
PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 400 | $11.52 M |
| 06/18/2026 | $22.88 | $22.96 (0.35%) | $22.97 | $22.88 | 1.22 K | $11.43 M |
| 06/17/2026 | $22.86 | $23.09 (1.01%) | $23.11 | $22.86 | 1.45 K | $11.49 M |
| 06/16/2026 | $22.91 | $22.85 (-0.26%) | $22.91 | $22.83 | 900 | $11.37 M |
| 06/15/2026 | $22.90 | $22.96 (0.26%) | $22.97 | $22.90 | 5.10 K | $11.43 M |
| 06/12/2026 | $23.01 | $23.06 (0.22%) | $23.06 | $23.01 | 2.65 K | $11.46 M |
| 06/11/2026 | $23.16 | $22.92 (-1.04%) | $23.18 | $22.90 | 10.05 K | $11.39 M |
| 06/10/2026 | $23.16 | $23.22 (0.26%) | $23.26 | $23.14 | 17.90 K | $11.58 M |
| 06/09/2026 | $23.23 | $23.17 (-0.26%) | $23.25 | $23.15 | 20.50 K | $11.55 M |
| 06/08/2026 | $23.16 | $23.30 (0.6%) | $23.30 | $23.16 | 22.90 K | $11.49 M |
| 06/05/2026 | $23.22 | $23.21 (-0.04%) | $23.28 | $23.20 | 13.62 K | $11.41 M |
| 06/04/2026 | $22.93 | $22.99 (0.26%) | $22.99 | $22.93 | 2.30 K | $11.31 M |
| 06/03/2026 | $23.04 | $23.04 (0%) | $23.06 | $23.00 | 2.30 K | $11.46 M |
| 06/02/2026 | $22.92 | $22.93 (0.04%) | $22.93 | $22.91 | 3.00 K | $11.40 M |
| 06/01/2026 | $23.03 | $22.95 (-0.35%) | $23.12 | $22.95 | 5.80 K | $11.36 M |
| 05/29/2026 | $22.86 | $22.89 (0.13%) | $22.90 | $22.82 | 5.30 K | $11.36 M |
| 05/28/2026 | $23.02 | $22.93 (-0.39%) | $23.02 | $22.92 | 6.50 K | $11.38 M |
| 05/27/2026 | $22.98 | $23.01 (0.13%) | $23.01 | $22.94 | 7.80 K | $11.42 M |
| 05/26/2026 | $22.98 | $23.04 (0.26%) | $23.10 | $22.96 | 12.21 K | $11.43 M |
| 05/22/2026 | $23.17 | $23.21 (0.17%) | $23.33 | $23.16 | 13.10 K | $11.52 M |
| 05/21/2026 | $23.42 | $23.24 (-0.77%) | $23.42 | $23.21 | 5.80 K | $11.53 M |
| 05/20/2026 | $23.56 | $23.26 (-1.27%) | $23.56 | $23.21 | 35.83 K | $11.54 M |
| 05/19/2026 | $23.54 | $23.58 (0.17%) | $23.62 | $23.53 | 9.90 K | $11.70 M |
| 05/18/2026 | $23.30 | $23.39 (0.39%) | $23.44 | $23.28 | 20.24 K | $11.61 M |
| 05/15/2026 | $23.25 | $23.35 (0.43%) | $23.36 | $23.24 | 16.90 K | $11.59 M |
| 05/14/2026 | $22.84 | $22.97 (0.57%) | $22.97 | $22.83 | 9.10 K | $11.40 M |
| 05/13/2026 | $22.96 | $22.93 (-0.13%) | $23.02 | $22.93 | 21.21 K | $11.38 M |
| 05/12/2026 | $22.90 | $22.92 (0.09%) | $22.92 | $22.89 | 3.30 K | $11.37 M |
| 05/11/2026 | $22.67 | $22.76 (0.4%) | $22.76 | $22.65 | 6.92 K | $11.29 M |
| 05/08/2026 | $22.59 | $22.60 (0.04%) | $22.62 | $22.55 | 13.70 K | $11.21 M |
| 05/07/2026 | $22.50 | $22.71 (0.93%) | $22.72 | $22.49 | 9.90 K | $11.27 M |
| 05/06/2026 | $22.60 | $22.52 (-0.35%) | $22.62 | $22.52 | 8.80 K | $11.18 M |
| 05/05/2026 | $22.80 | $22.78 (-0.09%) | $22.80 | $22.76 | 5.50 K | $11.30 M |
| 05/04/2026 | $22.77 | $22.86 (0.4%) | $22.89 | $22.76 | 5.72 K | $11.34 M |
| 05/01/2026 | $22.61 | $22.68 (0.31%) | $22.68 | $22.55 | 5.63 K | $11.25 M |
| 04/30/2026 | $22.67 | $22.73 (0.26%) | $22.73 | $22.67 | 9.80 K | $11.28 M |
| 04/29/2026 | $22.69 | $22.78 (0.4%) | $22.78 | $22.68 | 3.30 K | $11.30 M |
| 04/28/2026 | $22.57 | $22.56 (-0.04%) | $22.63 | $22.56 | 14.81 K | $11.19 M |
| 04/27/2026 | $22.46 | $22.51 (0.22%) | $22.52 | $22.46 | 2.12 K | $11.17 M |
| 04/24/2026 | $22.56 | $22.41 (-0.66%) | $22.56 | $22.40 | 7.41 K | $11.12 M |
| 04/23/2026 | $22.36 | $22.47 (0.49%) | $22.52 | $22.36 | 2.50 K | $11.15 M |
| 04/22/2026 | $22.34 | $22.40 (0.27%) | $22.40 | $22.32 | 7.13 K | $11.12 M |
| 04/21/2026 | $22.30 | $22.44 (0.63%) | $22.44 | $22.30 | 12.85 K | $11.14 M |
| 04/20/2026 | $22.25 | $22.25 (0%) | $22.28 | $22.23 | 1.91 K | $11.04 M |
| 04/17/2026 | $22.23 | $22.20 (-0.13%) | $22.23 | $22.15 | 19.40 K | $11.02 M |
| 04/16/2026 | $22.41 | $22.40 (-0.04%) | $22.41 | $22.40 | 713 | $11.12 M |
| 04/15/2026 | $22.29 | $22.33 (0.18%) | $22.35 | $22.29 | 16.22 K | $11.08 M |
| 04/14/2026 | $22.40 | $22.23 (-0.76%) | $22.40 | $22.23 | 6.60 K | $11.03 M |
| 04/13/2026 | $22.47 | $22.37 (-0.45%) | $22.51 | $22.37 | 10.10 K | $11.10 M |
| 04/10/2026 | $22.40 | $22.46 (0.27%) | $22.48 | $22.40 | 2.50 K | $11.15 M |
| 04/09/2026 | $22.39 | $22.37 (-0.09%) | $22.45 | $22.29 | 9.90 K | $11.10 M |
| 04/08/2026 | $22.24 | $22.37 (0.58%) | $22.39 | $22.22 | 6.91 K | $11.10 M |
| 04/07/2026 | $22.57 | $22.46 (-0.49%) | $22.68 | $22.45 | 12.24 K | $11.15 M |
| 04/06/2026 | $22.49 | $22.56 (0.31%) | $22.58 | $22.49 | 9.23 K | $11.19 M |
| 04/02/2026 | $22.60 | $22.43 (-0.75%) | $22.60 | $22.39 | 13.80 K | $11.13 M |
| 04/01/2026 | $22.46 | $22.52 (0.27%) | $22.52 | $22.41 | 3.91 K | $11.18 M |
| 03/31/2026 | $22.42 | $22.49 (0.31%) | $22.51 | $22.39 | 23.10 K | $11.16 M |
| 03/30/2026 | $22.62 | $22.54 (-0.35%) | $22.62 | $22.49 | 21.70 K | $11.19 M |
| 03/27/2026 | $22.96 | $22.86 (-0.44%) | $22.96 | $22.80 | 15.31 K | $11.34 M |
| 03/26/2026 | $22.66 | $22.84 (0.79%) | $22.85 | $22.61 | 26.80 K | $11.33 M |
| 03/25/2026 | $22.58 | $22.49 (-0.4%) | $22.59 | $22.49 | 11.62 K | $11.16 M |
| 03/24/2026 | $22.88 | $22.87 (-0.04%) | $22.94 | $22.73 | 45.10 K | $11.35 M |
| 03/23/2026 | $22.80 | $22.64 (-0.7%) | $22.80 | $22.55 | 57.22 K | $11.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
