5 DAY PERFORMANCE
-3.53%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
-4.91%
PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.57 | $22.57 (0%) | $22.62 | $22.57 | 4.14 K | $11.19 M |
| 05/05/2026 | $22.80 | $22.78 (-0.09%) | $22.80 | $22.76 | 5.50 K | $11.29 M |
| 05/04/2026 | $22.77 | $22.86 (0.4%) | $22.89 | $22.76 | 5.72 K | $11.33 M |
| 05/01/2026 | $22.61 | $22.68 (0.31%) | $22.68 | $22.55 | 5.63 K | $11.24 M |
| 04/30/2026 | $22.67 | $22.73 (0.26%) | $22.73 | $22.67 | 9.80 K | $11.27 M |
| 04/29/2026 | $22.69 | $22.78 (0.4%) | $22.78 | $22.68 | 3.30 K | $11.24 M |
| 04/28/2026 | $22.57 | $22.56 (-0.04%) | $22.63 | $22.56 | 14.81 K | $11.13 M |
| 04/27/2026 | $22.46 | $22.51 (0.22%) | $22.52 | $22.46 | 2.12 K | $11.11 M |
| 04/24/2026 | $22.56 | $22.41 (-0.66%) | $22.56 | $22.40 | 7.41 K | $11.24 M |
| 04/23/2026 | $22.36 | $22.47 (0.49%) | $22.52 | $22.36 | 2.50 K | $11.27 M |
| 04/22/2026 | $22.34 | $22.40 (0.27%) | $22.40 | $22.32 | 7.13 K | $11.23 M |
| 04/21/2026 | $22.30 | $22.44 (0.63%) | $22.44 | $22.30 | 12.85 K | $11.34 M |
| 04/20/2026 | $22.25 | $22.25 (0%) | $22.28 | $22.23 | 1.91 K | $11.25 M |
| 04/17/2026 | $22.23 | $22.20 (-0.13%) | $22.23 | $22.15 | 19.40 K | $11.22 M |
| 04/16/2026 | $22.41 | $22.40 (-0.04%) | $22.41 | $22.40 | 713 | $11.27 M |
| 04/15/2026 | $22.29 | $22.33 (0.18%) | $22.35 | $22.29 | 16.22 K | $11.24 M |
| 04/14/2026 | $22.40 | $22.23 (-0.76%) | $22.40 | $22.23 | 6.60 K | $11.19 M |
| 04/13/2026 | $22.47 | $22.37 (-0.45%) | $22.51 | $22.37 | 10.10 K | $11.26 M |
| 04/10/2026 | $22.40 | $22.46 (0.27%) | $22.48 | $22.40 | 2.50 K | $11.28 M |
| 04/09/2026 | $22.39 | $22.37 (-0.09%) | $22.45 | $22.29 | 9.90 K | $11.24 M |
| 04/08/2026 | $22.24 | $22.37 (0.58%) | $22.39 | $22.22 | 6.91 K | $11.15 M |
| 04/07/2026 | $22.57 | $22.46 (-0.49%) | $22.68 | $22.45 | 12.24 K | $11.19 M |
| 04/06/2026 | $22.49 | $22.56 (0.31%) | $22.58 | $22.49 | 9.23 K | $11.24 M |
| 04/02/2026 | $22.60 | $22.43 (-0.75%) | $22.60 | $22.39 | 13.80 K | $10.70 M |
| 04/01/2026 | $22.46 | $22.52 (0.27%) | $22.52 | $22.41 | 3.91 K | $10.74 M |
| 03/31/2026 | $22.42 | $22.49 (0.31%) | $22.51 | $22.39 | 23.10 K | $10.69 M |
| 03/30/2026 | $22.62 | $22.54 (-0.35%) | $22.62 | $22.49 | 21.70 K | $10.72 M |
| 03/27/2026 | $22.96 | $22.86 (-0.44%) | $22.96 | $22.80 | 15.31 K | $10.70 M |
| 03/26/2026 | $22.66 | $22.84 (0.79%) | $22.85 | $22.61 | 26.80 K | $10.69 M |
| 03/25/2026 | $22.58 | $22.49 (-0.4%) | $22.59 | $22.49 | 11.62 K | $10.54 M |
| 03/24/2026 | $22.88 | $22.87 (-0.04%) | $22.94 | $22.73 | 45.10 K | $10.72 M |
| 03/23/2026 | $22.80 | $22.64 (-0.7%) | $22.80 | $22.55 | 57.22 K | $10.61 M |
| 03/20/2026 | $22.59 | $22.80 (0.93%) | $22.82 | $22.59 | 23.90 K | $10.70 M |
| 03/19/2026 | $22.49 | $22.39 (-0.44%) | $22.49 | $22.35 | 16.70 K | $10.50 M |
| 03/18/2026 | $22.25 | $22.38 (0.58%) | $22.39 | $22.22 | 22.32 K | $10.70 M |
| 03/17/2026 | $22.17 | $22.18 (0.05%) | $22.19 | $22.14 | 25.70 K | $10.60 M |
| 03/16/2026 | $22.27 | $22.26 (-0.04%) | $22.30 | $22.22 | 14.32 K | $10.64 M |
| 03/13/2026 | $22.39 | $22.44 (0.22%) | $22.44 | $22.39 | 10.72 K | $10.80 M |
| 03/12/2026 | $22.31 | $22.37 (0.27%) | $22.41 | $22.25 | 14.80 K | $10.67 M |
| 03/11/2026 | $22.11 | $22.22 (0.5%) | $22.24 | $22.11 | 9.20 K | $10.87 M |
| 03/10/2026 | $21.89 | $22.02 (0.59%) | $22.03 | $21.88 | 17.31 K | $10.77 M |
| 03/09/2026 | $22.03 | $21.88 (-0.68%) | $22.07 | $21.86 | 14.70 K | $10.70 M |
| 03/06/2026 | $21.97 | $22.00 (0.14%) | $22.00 | $21.88 | 9.61 K | $10.70 M |
| 03/05/2026 | $22.00 | $21.96 (-0.18%) | $22.01 | $21.95 | 10.94 K | $10.68 M |
| 03/04/2026 | $21.75 | $21.81 (0.28%) | $21.81 | $21.75 | 24.90 K | $10.61 M |
| 03/03/2026 | $21.90 | $21.73 (-0.78%) | $21.90 | $21.69 | 10.32 K | $10.71 M |
| 03/02/2026 | $21.65 | $21.68 (0.14%) | $21.70 | $21.65 | 8.64 K | $10.68 M |
| 02/27/2026 | $21.45 | $21.41 (-0.19%) | $21.46 | $21.39 | 8.82 K | $11.17 M |
| 02/26/2026 | $21.58 | $21.57 (-0.05%) | $21.61 | $21.57 | 22.10 K | $11.26 M |
| 02/25/2026 | $21.68 | $21.68 (0%) | $21.68 | $21.65 | 10.90 K | $11.31 M |
| 02/24/2026 | $21.65 | $21.63 (-0.09%) | $21.67 | $21.63 | 9.64 K | $11.15 M |
| 02/23/2026 | $21.69 | $21.62 (-0.32%) | $21.69 | $21.60 | 17.90 K | $11.14 M |
| 02/20/2026 | $21.76 | $21.79 (0.14%) | $21.83 | $21.76 | 15.00 K | $11.17 M |
| 02/19/2026 | $21.81 | $21.76 (-0.23%) | $21.81 | $21.75 | 2.70 K | $11.16 M |
| 02/18/2026 | $21.78 | $21.80 (0.09%) | $21.80 | $21.77 | 7.40 K | $11.18 M |
| 02/17/2026 | $21.67 | $21.70 (0.14%) | $21.71 | $21.67 | 13.63 K | $11.17 M |
| 02/13/2026 | $21.68 | $21.69 (0.05%) | $21.73 | $21.68 | 13.10 K | $11.17 M |
| 02/12/2026 | $21.90 | $21.84 (-0.27%) | $21.92 | $21.81 | 10.10 K | $11.04 M |
| 02/11/2026 | $22.03 | $22.11 (0.36%) | $22.11 | $22.03 | 16.30 K | $11.18 M |
| 02/10/2026 | $21.96 | $21.99 (0.14%) | $22.00 | $21.96 | 13.42 K | $11.12 M |
| 02/09/2026 | $22.20 | $22.16 (-0.18%) | $22.23 | $22.15 | 29.10 K | $11.20 M |
| 02/06/2026 | $22.19 | $22.18 (-0.05%) | $22.21 | $22.18 | 12.92 K | $11.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
