5 DAY PERFORMANCE
-9.29%
1 MONTH PERFORMANCE
-14.06%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
-3.95%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
-1.57%
PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.92 | $23.76 (-0.67%) | $23.92 | $23.73 | 9.74 K | $10.69 M |
| 11/04/2026 | $24.06 | $23.97 (-0.37%) | $24.21 | $23.97 | 1.72 K | $10.79 M |
| 11/03/2026 | $24.15 | $24.20 (0.21%) | $24.24 | $24.15 | 8.10 K | $10.89 M |
| 11/02/2026 | $24.02 | $24.00 (-0.08%) | $24.05 | $23.93 | 6.50 K | $10.80 M |
| 10/30/2026 | $24.16 | $24.12 (-0.17%) | $24.22 | $24.12 | 7.10 K | $10.85 M |
| 10/29/2026 | $24.30 | $24.30 (0%) | $24.32 | $24.30 | 1.10 K | $10.93 M |
| 10/28/2026 | $24.37 | $24.54 (0.7%) | $24.56 | $24.37 | 2.00 K | $11.04 M |
| 10/27/2026 | $24.36 | $24.37 (0.04%) | $24.40 | $24.36 | 2.50 K | $10.97 M |
| 10/26/2026 | $24.33 | $24.32 (-0.04%) | $24.38 | $24.31 | 2.52 K | $10.95 M |
| 10/23/2026 | $24.34 | $24.36 (0.08%) | $24.36 | $24.33 | 800 | $10.96 M |
| 10/22/2026 | $24.40 | $24.26 (-0.57%) | $24.40 | $24.18 | 3.52 K | $10.92 M |
| 10/21/2026 | $24.79 | $24.79 (0%) | $24.91 | $24.79 | 1.80 K | $11.16 M |
| 10/20/2026 | $24.70 | $24.79 (0.36%) | $24.83 | $24.70 | 6.30 K | $11.16 M |
| 10/19/2026 | $24.72 | $24.88 (0.65%) | $24.94 | $24.72 | 5.10 K | $11.20 M |
| 10/16/2026 | $24.65 | $24.69 (0.16%) | $24.82 | $24.65 | 1.80 K | $11.03 M |
| 10/15/2026 | $24.55 | $24.70 (0.61%) | $24.72 | $24.51 | 8.56 K | $11.12 M |
| 10/14/2026 | $25.45 | $25.06 (-1.53%) | $25.45 | $25.05 | 9.40 K | $11.28 M |
| 10/13/2026 | $25.19 | $25.16 (-0.12%) | $25.19 | $25.10 | 7.05 K | $11.32 M |
| 10/12/2026 | $25.12 | $25.23 (0.44%) | $25.28 | $25.12 | 2.34 K | $11.35 M |
| 10/09/2026 | $25.29 | $25.23 (-0.24%) | $25.29 | $25.22 | 6.10 K | $12.17 M |
| 10/08/2026 | $25.38 | $25.13 (-0.99%) | $25.45 | $25.11 | 5.43 K | $12.13 M |
| 10/07/2026 | $25.57 | $25.36 (-0.82%) | $25.57 | $25.31 | 2.80 K | $12.24 M |
| 10/06/2026 | $25.37 | $25.33 (-0.16%) | $25.37 | $25.28 | 1.00 K | $12.22 M |
| 10/05/2026 | $25.47 | $25.46 (-0.04%) | $25.52 | $25.40 | 5.53 K | $12.28 M |
| 10/02/2026 | $25.06 | $25.40 (1.36%) | $25.40 | $25.06 | 9.15 K | $12.26 M |
| 10/01/2026 | $25.50 | $25.21 (-1.14%) | $25.56 | $25.08 | 31.60 K | $12.16 M |
| 09/30/2026 | $25.30 | $25.35 (0.2%) | $25.46 | $25.20 | 25.52 K | $12.23 M |
| 09/29/2026 | $25.31 | $25.31 (0%) | $25.42 | $25.28 | 8.30 K | $12.21 M |
| 09/28/2026 | $25.19 | $25.27 (0.32%) | $25.36 | $25.19 | 14.92 K | $12.19 M |
| 09/25/2026 | $25.08 | $24.96 (-0.48%) | $25.11 | $24.94 | 5.11 K | $12.04 M |
| 09/24/2026 | $24.81 | $25.09 (1.13%) | $25.13 | $24.81 | 8.21 K | $12.11 M |
| 09/23/2026 | $24.43 | $24.87 (1.8%) | $24.98 | $24.43 | 8.14 K | $12.00 M |
| 09/22/2026 | $24.40 | $24.47 (0.29%) | $24.54 | $24.40 | 6.03 K | $11.81 M |
| 09/21/2026 | $24.56 | $24.51 (-0.2%) | $24.56 | $24.46 | 6.92 K | $11.83 M |
| 09/18/2026 | $24.61 | $24.65 (0.16%) | $24.66 | $24.57 | 18.10 K | $11.89 M |
| 09/17/2026 | $24.44 | $24.35 (-0.37%) | $24.47 | $24.35 | 17.70 K | $11.75 M |
| 09/16/2026 | $24.55 | $24.65 (0.41%) | $24.65 | $24.43 | 10.32 K | $11.89 M |
| 09/15/2026 | $24.62 | $24.62 (0%) | $24.65 | $24.57 | 7.91 K | $11.88 M |
| 09/14/2026 | $24.52 | $24.53 (0.04%) | $24.65 | $24.37 | 6.61 K | $11.84 M |
| 09/11/2026 | $24.28 | $24.49 (0.86%) | $24.50 | $24.28 | 15.60 K | $11.82 M |
| 09/10/2026 | $24.29 | $24.38 (0.37%) | $24.41 | $24.24 | 3.74 K | $11.76 M |
| 09/09/2026 | $23.91 | $24.04 (0.54%) | $24.06 | $23.91 | 2.91 K | $11.60 M |
| 09/08/2026 | $23.80 | $23.88 (0.34%) | $23.88 | $23.80 | 2.04 K | $11.52 M |
| 09/04/2026 | $23.76 | $23.80 (0.17%) | $23.81 | $23.76 | 3.84 K | $11.48 M |
| 09/03/2026 | $23.69 | $23.77 (0.34%) | $23.81 | $23.65 | 10.40 K | $11.47 M |
| 09/02/2026 | $23.85 | $23.85 (0%) | $23.92 | $23.79 | 8.80 K | $11.51 M |
| 09/01/2026 | $23.76 | $23.87 (0.46%) | $23.87 | $23.76 | 3.24 K | $11.52 M |
| 08/31/2026 | $23.75 | $23.69 (-0.25%) | $23.75 | $23.68 | 2.00 K | $11.43 M |
| 08/28/2026 | $23.38 | $23.66 (1.2%) | $23.68 | $23.35 | 12.70 K | $11.42 M |
| 08/27/2026 | $23.43 | $23.44 (0.04%) | $23.45 | $23.43 | 826 | $11.31 M |
| 08/26/2026 | $23.40 | $23.39 (-0.04%) | $23.40 | $23.34 | 401 | $11.29 M |
| 08/25/2026 | $23.33 | $23.23 (-0.43%) | $23.39 | $23.22 | 1.51 K | $11.21 M |
| 08/24/2026 | $23.53 | $23.49 (-0.17%) | $23.53 | $23.47 | 2.01 K | $11.33 M |
| 08/21/2026 | $23.57 | $23.62 (0.21%) | $23.64 | $23.50 | 4.00 K | $11.40 M |
| 08/20/2026 | $23.49 | $23.49 (0%) | $23.54 | $23.45 | 9.54 K | $11.33 M |
| 08/19/2026 | $23.36 | $23.31 (-0.21%) | $23.40 | $23.31 | 2.21 K | $11.25 M |
| 08/18/2026 | $23.48 | $23.53 (0.21%) | $23.53 | $23.48 | 6.32 K | $11.35 M |
| 08/17/2026 | $23.49 | $23.57 (0.34%) | $23.58 | $23.49 | 1.10 K | $11.37 M |
| 08/14/2026 | $23.35 | $23.45 (0.43%) | $23.49 | $23.35 | 2.60 K | $11.31 M |
| 08/13/2026 | $23.18 | $23.32 (0.6%) | $23.34 | $23.18 | 2.50 K | $11.25 M |
| 08/12/2026 | $23.49 | $23.51 (0.09%) | $23.54 | $23.48 | 2.54 K | $11.34 M |
| 08/11/2026 | $23.45 | $23.54 (0.38%) | $23.54 | $23.45 | 1.30 K | $11.36 M |
| 08/10/2026 | $23.51 | $23.54 (0.13%) | $23.60 | $23.51 | 1.60 K | $11.36 M |
| 08/07/2026 | $23.30 | $23.40 (0.43%) | $23.40 | $23.24 | 2.80 K | $11.29 M |
| 08/06/2026 | $23.36 | $23.48 (0.51%) | $23.48 | $23.36 | 10.13 K | $11.33 M |
| 08/05/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.20 | 5.00 K | $11.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
