5 DAY PERFORMANCE
-7.29%
1 MONTH PERFORMANCE
-5.20%
3 MONTH PERFORMANCE
-3.65%
6 MONTH PERFORMANCE
-1.35%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
-3.14%
PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.30 | $23.29 (-0.04%) | $23.30 | $23.25 | 600 | |
| 08/06/2026 | $23.36 | $23.48 (0.51%) | $23.48 | $23.36 | 10.13 K | $11.33 M |
| 08/05/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.20 | 5.00 K | $11.26 M |
| 08/04/2026 | $23.33 | $23.29 (-0.17%) | $23.41 | $23.26 | 11.10 K | $11.24 M |
| 08/03/2026 | $23.37 | $23.54 (0.73%) | $23.57 | $23.37 | 11.50 K | $11.36 M |
| 07/31/2026 | $23.68 | $23.60 (-0.34%) | $23.76 | $23.60 | 9.00 K | $11.39 M |
| 07/30/2026 | $23.46 | $23.47 (0.04%) | $23.47 | $23.43 | 1.90 K | $11.39 M |
| 07/29/2026 | $23.47 | $23.59 (0.51%) | $23.59 | $23.29 | 21.91 K | $11.45 M |
| 07/28/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 300 | $11.30 M |
| 07/27/2026 | $23.39 | $23.44 (0.21%) | $23.45 | $23.39 | 1.50 K | $11.37 M |
| 07/24/2026 | $23.51 | $23.54 (0.13%) | $23.54 | $23.51 | 324 | $11.39 M |
| 07/23/2026 | $23.58 | $23.59 (0.04%) | $23.61 | $23.54 | 1.91 K | $11.45 M |
| 07/22/2026 | $23.41 | $23.50 (0.38%) | $23.50 | $23.41 | 1.90 K | $11.41 M |
| 07/21/2026 | $23.34 | $23.38 (0.17%) | $23.46 | $23.34 | 2.20 K | $11.35 M |
| 07/20/2026 | $23.15 | $23.28 (0.56%) | $23.28 | $23.15 | 8.21 K | $11.30 M |
| 07/17/2026 | $22.93 | $23.11 (0.79%) | $23.11 | $22.93 | 12.20 K | $11.39 M |
| 07/16/2026 | $23.16 | $23.12 (-0.17%) | $23.17 | $23.11 | 8.40 K | $11.39 M |
| 07/15/2026 | $23.11 | $23.11 (0%) | $23.12 | $23.06 | 9.01 K | $11.39 M |
| 07/14/2026 | $23.13 | $23.20 (0.3%) | $23.21 | $23.09 | 9.00 K | $11.43 M |
| 07/13/2026 | $23.22 | $23.35 (0.56%) | $23.35 | $23.22 | 1.71 K | $11.46 M |
| 07/10/2026 | $23.06 | $23.14 (0.35%) | $23.14 | $23.06 | 1.60 K | $11.41 M |
| 07/09/2026 | $23.14 | $23.10 (-0.17%) | $23.14 | $23.05 | 1.21 K | $11.39 M |
| 07/08/2026 | $23.18 | $23.17 (-0.04%) | $23.23 | $23.14 | 15.83 K | $11.43 M |
| 07/07/2026 | $23.08 | $23.08 (0%) | $23.08 | $23.08 | 400 | $11.39 M |
| 07/06/2026 | $22.93 | $22.89 (-0.17%) | $22.93 | $22.86 | 13.72 K | $11.29 M |
| 07/02/2026 | $22.78 | $22.86 (0.35%) | $22.89 | $22.78 | 14.60 K | $11.41 M |
| 07/01/2026 | $22.87 | $22.90 (0.13%) | $22.90 | $22.83 | 3.30 K | $11.43 M |
| 06/30/2026 | $22.63 | $22.76 (0.57%) | $22.76 | $22.63 | 7.21 K | $11.43 M |
| 06/29/2026 | $22.55 | $22.57 (0.09%) | $22.57 | $22.55 | 646 | $11.33 M |
| 06/26/2026 | $22.61 | $22.55 (-0.27%) | $22.61 | $22.53 | 4.22 K | $11.44 M |
| 06/25/2026 | $22.54 | $22.63 (0.4%) | $22.63 | $22.49 | 15.25 K | $11.48 M |
| 06/24/2026 | $22.66 | $22.67 (0.04%) | $22.67 | $22.65 | 3.80 K | $11.50 M |
| 06/23/2026 | $23.04 | $23.07 (0.13%) | $23.09 | $23.03 | 2.50 K | $11.43 M |
| 06/22/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 400 | $11.46 M |
| 06/18/2026 | $22.88 | $22.96 (0.35%) | $22.97 | $22.88 | 1.22 K | $11.43 M |
| 06/17/2026 | $22.86 | $23.09 (1.01%) | $23.11 | $22.86 | 1.45 K | $11.49 M |
| 06/16/2026 | $22.91 | $22.85 (-0.26%) | $22.91 | $22.83 | 900 | $11.37 M |
| 06/15/2026 | $22.90 | $22.96 (0.26%) | $22.97 | $22.90 | 5.10 K | $11.43 M |
| 06/12/2026 | $23.01 | $23.06 (0.22%) | $23.06 | $23.01 | 2.65 K | $11.46 M |
| 06/11/2026 | $23.16 | $22.92 (-1.04%) | $23.18 | $22.90 | 10.05 K | $11.39 M |
| 06/10/2026 | $23.16 | $23.22 (0.26%) | $23.26 | $23.14 | 17.90 K | $11.58 M |
| 06/09/2026 | $23.23 | $23.17 (-0.26%) | $23.25 | $23.15 | 20.50 K | $11.55 M |
| 06/08/2026 | $23.16 | $23.30 (0.6%) | $23.30 | $23.16 | 22.90 K | $11.49 M |
| 06/05/2026 | $23.22 | $23.21 (-0.04%) | $23.28 | $23.20 | 13.62 K | $11.41 M |
| 06/04/2026 | $22.93 | $22.99 (0.26%) | $22.99 | $22.93 | 2.30 K | $11.31 M |
| 06/03/2026 | $23.04 | $23.04 (0%) | $23.06 | $23.00 | 2.30 K | $11.46 M |
| 06/02/2026 | $22.92 | $22.93 (0.04%) | $22.93 | $22.91 | 3.00 K | $11.40 M |
| 06/01/2026 | $23.03 | $22.95 (-0.35%) | $23.12 | $22.95 | 5.80 K | $11.36 M |
| 05/29/2026 | $22.86 | $22.89 (0.13%) | $22.90 | $22.82 | 5.30 K | $11.36 M |
| 05/28/2026 | $23.02 | $22.93 (-0.39%) | $23.02 | $22.92 | 6.50 K | $11.38 M |
| 05/27/2026 | $22.98 | $23.01 (0.13%) | $23.01 | $22.94 | 7.80 K | $11.42 M |
| 05/26/2026 | $22.98 | $23.04 (0.26%) | $23.10 | $22.96 | 12.21 K | $11.43 M |
| 05/22/2026 | $23.17 | $23.21 (0.17%) | $23.33 | $23.16 | 13.10 K | $11.52 M |
| 05/21/2026 | $23.42 | $23.24 (-0.77%) | $23.42 | $23.21 | 5.80 K | $11.53 M |
| 05/20/2026 | $23.56 | $23.26 (-1.27%) | $23.56 | $23.21 | 35.83 K | $11.54 M |
| 05/19/2026 | $23.54 | $23.58 (0.17%) | $23.62 | $23.53 | 9.90 K | $11.70 M |
| 05/18/2026 | $23.30 | $23.39 (0.39%) | $23.44 | $23.28 | 20.24 K | $11.61 M |
| 05/15/2026 | $23.25 | $23.35 (0.43%) | $23.36 | $23.24 | 16.90 K | $11.59 M |
| 05/14/2026 | $22.84 | $22.97 (0.57%) | $22.97 | $22.83 | 9.10 K | $11.40 M |
| 05/13/2026 | $22.96 | $22.93 (-0.13%) | $23.02 | $22.93 | 21.21 K | $11.38 M |
| 05/12/2026 | $22.90 | $22.92 (0.09%) | $22.92 | $22.89 | 3.30 K | $11.37 M |
| 05/11/2026 | $22.67 | $22.76 (0.4%) | $22.76 | $22.65 | 6.92 K | $11.29 M |
| 05/08/2026 | $22.59 | $22.60 (0.04%) | $22.62 | $22.55 | 13.70 K | $11.21 M |
| 05/07/2026 | $22.50 | $22.71 (0.93%) | $22.72 | $22.49 | 9.90 K | $11.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
