5 DAY PERFORMANCE
+11.25%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
-20.71%
ProShares Short QQQ -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.95 | $26.78 (-0.63%) | $27.15 | $26.78 | 8.61 M | $766.78 M |
| 05/05/2026 | $27.49 | $27.35 (-0.51%) | $27.50 | $27.29 | 6.09 M | $778.60 M |
| 05/04/2026 | $27.62 | $27.70 (0.29%) | $27.85 | $27.53 | 6.95 M | $788.56 M |
| 05/01/2026 | $27.84 | $27.64 (-0.72%) | $27.85 | $27.56 | 9.05 M | $786.85 M |
| 04/30/2026 | $27.98 | $27.89 (-0.32%) | $28.32 | $27.84 | 7.20 M | $793.97 M |
| 04/29/2026 | $28.27 | $28.15 (-0.42%) | $28.35 | $28.14 | 6.69 M | $801.37 M |
| 04/28/2026 | $28.32 | $28.32 (0%) | $28.47 | $28.22 | 7.36 M | $806.21 M |
| 04/27/2026 | $28.07 | $28.03 (-0.14%) | $28.18 | $28.02 | 6.37 M | $797.96 M |
| 04/24/2026 | $28.27 | $28.03 (-0.85%) | $28.36 | $28.01 | 9.20 M | $797.96 M |
| 04/23/2026 | $28.49 | $28.58 (0.32%) | $28.82 | $28.33 | 14.13 M | $813.61 M |
| 04/22/2026 | $28.62 | $28.42 (-0.7%) | $28.70 | $28.40 | 5.59 M | $809.06 M |
| 04/21/2026 | $28.70 | $28.88 (0.63%) | $28.98 | $28.63 | 11.13 M | $822.15 M |
| 04/20/2026 | $28.73 | $28.78 (0.17%) | $28.96 | $28.69 | 10.89 M | $819.31 M |
| 04/17/2026 | $28.82 | $28.67 (-0.52%) | $28.89 | $28.62 | 13.67 M | $816.18 M |
| 04/16/2026 | $29.09 | $29.04 (-0.17%) | $29.28 | $28.96 | 8.38 M | $826.71 M |
| 04/15/2026 | $29.56 | $29.18 (-1.29%) | $29.61 | $29.16 | 7.40 M | $830.69 M |
| 04/14/2026 | $29.98 | $29.59 (-1.3%) | $29.99 | $29.58 | 8.75 M | $842.37 M |
| 04/13/2026 | $30.53 | $30.12 (-1.34%) | $30.59 | $30.11 | 8.64 M | $857.45 M |
| 04/10/2026 | $30.39 | $30.44 (0.16%) | $30.51 | $30.31 | 5.99 M | $866.56 M |
| 04/09/2026 | $30.66 | $30.46 (-0.65%) | $30.83 | $30.44 | 10.04 M | $867.13 M |
| 04/08/2026 | $30.51 | $30.67 (0.52%) | $30.88 | $30.45 | 11.10 M | $873.11 M |
| 04/07/2026 | $31.76 | $31.59 (-0.54%) | $32.15 | $31.58 | 14.49 M | $899.30 M |
| 04/06/2026 | $31.73 | $31.59 (-0.44%) | $31.80 | $31.48 | 5.87 M | $899.30 M |
| 04/02/2026 | $32.39 | $31.79 (-1.85%) | $32.49 | $31.73 | 11.64 M | $922.63 M |
| 04/01/2026 | $31.95 | $31.79 (-0.5%) | $32.01 | $31.60 | 12.54 M | $922.63 M |
| 03/31/2026 | $32.95 | $32.19 (-2.31%) | $32.96 | $32.10 | 24.45 M | $837.55 M |
| 03/30/2026 | $32.76 | $33.31 (1.68%) | $33.47 | $32.74 | 10.83 M | $866.70 M |
| 03/27/2026 | $32.59 | $33.04 (1.38%) | $33.11 | $32.58 | 11.54 M | $800.23 M |
| 03/26/2026 | $31.93 | $32.40 (1.47%) | $32.42 | $31.82 | 11.64 M | $784.73 M |
| 03/25/2026 | $31.56 | $31.64 (0.25%) | $31.76 | $31.45 | 10.85 M | $766.33 M |
| 03/24/2026 | $31.96 | $32.00 (0.13%) | $32.10 | $31.78 | 11.80 M | $751.00 M |
| 03/23/2026 | $31.62 | $31.76 (0.44%) | $31.88 | $31.38 | 16.52 M | $745.36 M |
| 03/20/2026 | $31.66 | $32.14 (1.52%) | $32.32 | $31.66 | 17.88 M | $645.13 M |
| 03/19/2026 | $31.73 | $31.53 (-0.63%) | $31.85 | $31.39 | 16.94 M | $632.89 M |
| 03/18/2026 | $31.10 | $31.44 (1.09%) | $31.45 | $31.01 | 9.71 M | $631.08 M |
| 03/17/2026 | $31.01 | $30.98 (-0.1%) | $31.07 | $30.86 | 6.74 M | $621.85 M |
| 03/16/2026 | $31.16 | $31.15 (-0.03%) | $31.21 | $30.96 | 9.42 M | $625.26 M |
| 03/13/2026 | $31.17 | $31.49 (1.03%) | $31.55 | $30.98 | 12.73 M | $632.08 M |
| 03/12/2026 | $31.01 | $31.29 (0.9%) | $31.30 | $30.94 | 11.78 M | $628.07 M |
| 03/11/2026 | $30.69 | $30.75 (0.2%) | $30.88 | $30.52 | 11.07 M | $617.23 M |
| 03/10/2026 | $30.74 | $30.75 (0.03%) | $30.86 | $30.47 | 13.53 M | $617.23 M |
| 03/09/2026 | $31.45 | $30.74 (-2.26%) | $31.59 | $30.66 | 17.12 M | $617.03 M |
| 03/06/2026 | $31.13 | $31.14 (0.03%) | $31.22 | $30.84 | 13.85 M | $625.06 M |
| 03/05/2026 | $30.75 | $30.68 (-0.23%) | $31.00 | $30.48 | 13.68 M | $615.83 M |
| 03/04/2026 | $30.91 | $30.58 (-1.07%) | $30.95 | $30.46 | 16.70 M | $613.82 M |
| 03/03/2026 | $31.32 | $31.04 (-0.89%) | $31.53 | $30.93 | 14.65 M | $623.05 M |
| 03/02/2026 | $31.17 | $30.71 (-1.48%) | $31.22 | $30.62 | 11.23 M | $616.43 M |
| 02/27/2026 | $30.96 | $30.75 (-0.68%) | $31.00 | $30.70 | 12.51 M | $640.30 M |
| 02/26/2026 | $30.31 | $30.63 (1.06%) | $30.89 | $30.31 | 10.52 M | $637.80 M |
| 02/25/2026 | $30.54 | $30.26 (-0.92%) | $30.54 | $30.25 | 7.54 M | $630.10 M |
| 02/24/2026 | $30.99 | $30.69 (-0.97%) | $31.11 | $30.64 | 7.91 M | $640.48 M |
| 02/23/2026 | $30.76 | $31.03 (0.88%) | $31.14 | $30.70 | 9.05 M | $647.57 M |
| 02/20/2026 | $31.10 | $30.66 (-1.41%) | $31.14 | $30.57 | 10.62 M | $636.96 M |
| 02/19/2026 | $30.95 | $30.91 (-0.13%) | $31.05 | $30.79 | 8.30 M | $642.15 M |
| 02/18/2026 | $30.98 | $30.78 (-0.65%) | $31.05 | $30.58 | 9.98 M | $639.45 M |
| 02/17/2026 | $31.17 | $31.02 (-0.48%) | $31.42 | $30.88 | 10.47 M | $667.66 M |
| 02/13/2026 | $31.05 | $30.97 (-0.26%) | $31.25 | $30.74 | 11.89 M | $745.42 M |
| 02/12/2026 | $30.31 | $31.02 (2.34%) | $31.07 | $30.27 | 16.50 M | $746.62 M |
| 02/11/2026 | $30.24 | $30.39 (0.5%) | $30.67 | $30.18 | 9.65 M | $731.46 M |
| 02/10/2026 | $30.28 | $30.47 (0.63%) | $30.49 | $30.19 | 8.21 M | $733.39 M |
| 02/09/2026 | $30.66 | $30.32 (-1.11%) | $30.78 | $30.22 | 9.58 M | $732.94 M |
| 02/06/2026 | $31.04 | $30.55 (-1.58%) | $31.11 | $30.46 | 12.36 M | $759.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
