5 DAY PERFORMANCE
+14.61%
1 MONTH PERFORMANCE
+18.27%
3 MONTH PERFORMANCE
+14.70%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
-6.39%
ProShares Short QQQ -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.62 | $25.59 (-0.12%) | $25.76 | $25.50 | 4.28 M | $722.08 M |
| 08/06/2026 | $25.96 | $25.80 (-0.62%) | $26.03 | $25.64 | 5.26 M | $729.29 M |
| 08/05/2026 | $25.40 | $25.71 (1.22%) | $25.73 | $25.32 | 9.24 M | $726.74 M |
| 08/04/2026 | $26.06 | $25.47 (-2.26%) | $26.08 | $25.41 | 12.48 M | $719.96 M |
| 08/03/2026 | $26.83 | $26.36 (-1.75%) | $26.92 | $26.30 | 11.66 M | $745.12 M |
| 07/31/2026 | $26.67 | $26.83 (0.6%) | $27.15 | $26.52 | 13.24 M | $758.40 M |
| 07/30/2026 | $27.36 | $26.99 (-1.35%) | $27.42 | $26.93 | 11.56 M | $762.93 M |
| 07/29/2026 | $27.35 | $27.91 (2.05%) | $27.93 | $27.17 | 10.48 M | $809.92 M |
| 07/28/2026 | $27.31 | $27.33 (0.07%) | $27.64 | $27.18 | 8.96 M | $793.09 M |
| 07/27/2026 | $26.70 | $27.08 (1.42%) | $27.32 | $26.68 | 6.62 M | $785.84 M |
| 07/24/2026 | $26.75 | $26.99 (0.9%) | $27.05 | $26.66 | 12.61 M | $687.47 M |
| 07/23/2026 | $26.57 | $26.66 (0.34%) | $26.83 | $26.42 | 10.78 M | $679.07 M |
| 07/22/2026 | $26.23 | $26.18 (-0.19%) | $26.24 | $26.02 | 9.12 M | $666.84 M |
| 07/21/2026 | $26.13 | $26.03 (-0.38%) | $26.27 | $26.00 | 9.32 M | $663.02 M |
| 07/20/2026 | $26.30 | $26.52 (0.84%) | $26.55 | $26.15 | 8.37 M | $675.50 M |
| 07/17/2026 | $26.69 | $26.54 (-0.56%) | $26.87 | $26.30 | 8.58 M | $682.73 M |
| 07/16/2026 | $25.93 | $26.14 (0.81%) | $26.26 | $25.87 | 5.12 M | $672.44 M |
| 07/15/2026 | $25.50 | $25.71 (0.82%) | $25.98 | $25.48 | 7.58 M | $670.43 M |
| 07/14/2026 | $25.62 | $25.63 (0.04%) | $25.84 | $25.54 | 7.70 M | $668.35 M |
| 07/13/2026 | $25.71 | $25.93 (0.86%) | $25.98 | $25.68 | 7.10 M | $676.17 M |
| 07/10/2026 | $25.61 | $25.44 (-0.66%) | $25.74 | $25.40 | 6.08 M | $630.11 M |
| 07/09/2026 | $25.69 | $25.51 (-0.7%) | $25.79 | $25.46 | 4.85 M | $631.84 M |
| 07/08/2026 | $26.16 | $25.93 (-0.88%) | $26.31 | $25.90 | 6.38 M | $642.24 M |
| 07/07/2026 | $25.83 | $26.00 (0.66%) | $26.16 | $25.75 | 6.44 M | $621.97 M |
| 07/06/2026 | $25.64 | $25.52 (-0.47%) | $25.67 | $25.40 | 4.49 M | $610.49 M |
| 07/02/2026 | $25.42 | $25.89 (1.85%) | $26.06 | $25.24 | 8.00 M | $619.34 M |
| 07/01/2026 | $25.29 | $25.41 (0.47%) | $25.44 | $25.19 | 4.22 M | $607.86 M |
| 06/30/2026 | $25.47 | $25.06 (-1.61%) | $25.47 | $24.99 | 4.85 M | $599.49 M |
| 06/29/2026 | $25.83 | $25.47 (-1.39%) | $26.15 | $25.45 | 4.97 M | $611.73 M |
| 06/26/2026 | $26.08 | $26.13 (0.19%) | $26.23 | $25.78 | 9.54 M | $638.05 M |
| 06/25/2026 | $25.38 | $25.74 (1.42%) | $26.13 | $25.35 | 13.47 M | $628.53 M |
| 06/24/2026 | $25.77 | $25.95 (0.7%) | $26.16 | $25.60 | 7.84 M | $633.66 M |
| 06/23/2026 | $26.00 | $26.05 (0.19%) | $26.11 | $25.71 | 7.47 M | $600.94 M |
| 06/22/2026 | $25.08 | $25.22 (0.56%) | $25.34 | $24.97 | 6.59 M | $581.79 M |
| 06/18/2026 | $25.28 | $25.18 (-0.4%) | $25.44 | $25.11 | 7.96 M | $591.06 M |
| 06/17/2026 | $25.33 | $25.78 (1.78%) | $25.84 | $25.32 | 9.35 M | $605.15 M |
| 06/16/2026 | $25.10 | $25.51 (1.63%) | $25.52 | $25.03 | 5.60 M | $626.85 M |
| 06/15/2026 | $25.24 | $25.05 (-0.75%) | $25.27 | $25.01 | 7.52 M | $615.54 M |
| 06/12/2026 | $25.97 | $25.84 (-0.5%) | $26.21 | $25.75 | 13.26 M | $669.74 M |
| 06/11/2026 | $26.67 | $26.01 (-2.47%) | $26.83 | $25.93 | 17.29 M | $674.15 M |
| 06/10/2026 | $26.60 | $26.88 (1.05%) | $26.91 | $26.23 | 15.09 M | $682.05 M |
| 06/09/2026 | $25.80 | $26.35 (2.13%) | $27.14 | $25.70 | 20.17 M | $668.60 M |
| 06/08/2026 | $25.98 | $26.05 (0.27%) | $26.16 | $25.79 | 10.08 M | $660.99 M |
| 06/05/2026 | $25.61 | $26.45 (3.28%) | $26.47 | $25.56 | 11.20 M | $597.03 M |
| 06/04/2026 | $25.41 | $25.23 (-0.71%) | $25.50 | $25.13 | 9.15 M | $569.49 M |
| 06/03/2026 | $25.00 | $25.11 (0.44%) | $25.21 | $24.96 | 4.45 M | $662.26 M |
| 06/02/2026 | $25.17 | $25.04 (-0.52%) | $25.27 | $25.03 | 3.29 M | $660.41 M |
| 06/01/2026 | $25.34 | $25.16 (-0.71%) | $25.38 | $25.05 | 8.99 M | $663.57 M |
| 05/29/2026 | $25.30 | $25.29 (-0.04%) | $25.40 | $25.19 | 6.01 M | $631.21 M |
| 05/28/2026 | $25.60 | $25.39 (-0.82%) | $25.69 | $25.34 | 5.69 M | $633.70 M |
| 05/27/2026 | $25.46 | $25.59 (0.51%) | $25.73 | $25.45 | 6.04 M | $634.13 M |
| 05/26/2026 | $25.72 | $25.56 (-0.62%) | $25.78 | $25.52 | 5.20 M | $633.39 M |
| 05/22/2026 | $26.00 | $26.01 (0.04%) | $26.06 | $25.84 | 11.34 M | $644.54 M |
| 05/21/2026 | $26.31 | $26.10 (-0.8%) | $26.39 | $26.01 | 6.59 M | $646.77 M |
| 05/20/2026 | $26.45 | $26.16 (-1.1%) | $26.51 | $26.16 | 7.76 M | $643.60 M |
| 05/19/2026 | $26.65 | $26.59 (-0.23%) | $26.82 | $26.41 | 8.41 M | $654.17 M |
| 05/18/2026 | $26.20 | $26.42 (0.84%) | $26.68 | $26.19 | 11.86 M | $649.99 M |
| 05/15/2026 | $26.26 | $26.30 (0.15%) | $26.42 | $26.08 | 8.88 M | $647.04 M |
| 05/14/2026 | $26.08 | $25.90 (-0.69%) | $26.10 | $25.82 | 6.85 M | $637.20 M |
| 05/13/2026 | $26.26 | $26.08 (-0.69%) | $26.45 | $26.00 | 6.00 M | $636.98 M |
| 05/12/2026 | $26.31 | $26.36 (0.19%) | $26.74 | $26.25 | 7.50 M | $643.82 M |
| 05/11/2026 | $26.24 | $26.13 (-0.42%) | $26.28 | $26.08 | 8.74 M | $638.20 M |
| 05/08/2026 | $26.64 | $26.21 (-1.61%) | $26.65 | $26.21 | 6.12 M | $640.15 M |
| 05/07/2026 | $26.75 | $26.81 (0.22%) | $26.93 | $26.57 | 10.18 M | $654.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
