5 DAY PERFORMANCE
+16.83%
1 MONTH PERFORMANCE
+18.68%
3 MONTH PERFORMANCE
+22.12%
6 MONTH PERFORMANCE
-4.32%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
-2.19%
ProShares Short QQQ -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.46 | $24.98 (-1.89%) | $25.47 | $24.92 | 14.50 M | $706.11 M |
| 09/18/2026 | $25.81 | $25.72 (-0.35%) | $25.95 | $25.71 | 10.33 M | $727.03 M |
| 09/17/2026 | $25.90 | $25.86 (-0.15%) | $26.00 | $25.82 | 12.45 M | $730.98 M |
| 09/16/2026 | $26.20 | $26.32 (0.46%) | $26.50 | $26.05 | 17.00 M | $743.99 M |
| 09/15/2026 | $26.16 | $26.32 (0.61%) | $26.36 | $26.14 | 10.35 M | $743.99 M |
| 09/14/2026 | $26.36 | $26.14 (-0.83%) | $26.38 | $26.01 | 13.51 M | $738.90 M |
| 09/11/2026 | $25.91 | $25.93 (0.08%) | $25.98 | $25.84 | 9.30 M | $732.96 M |
| 09/10/2026 | $26.20 | $26.16 (-0.15%) | $26.22 | $26.03 | 17.01 M | $739.46 M |
| 09/09/2026 | $25.86 | $25.87 (0.04%) | $25.95 | $25.75 | 11.40 M | $731.27 M |
| 09/08/2026 | $25.70 | $25.78 (0.31%) | $25.89 | $25.67 | 6.75 M | $728.72 M |
| 09/04/2026 | $25.76 | $25.77 (0.04%) | $25.86 | $25.66 | 8.52 M | $728.44 M |
| 09/03/2026 | $26.04 | $25.79 (-0.96%) | $26.08 | $25.75 | 8.68 M | $729.00 M |
| 09/02/2026 | $26.17 | $26.11 (-0.23%) | $26.25 | $26.08 | 7.96 M | $738.05 M |
| 09/01/2026 | $26.17 | $26.16 (-0.04%) | $26.26 | $25.99 | 9.30 M | $739.46 M |
| 08/31/2026 | $25.88 | $25.81 (-0.27%) | $25.95 | $25.80 | 6.19 M | $729.57 M |
| 08/28/2026 | $25.70 | $25.82 (0.47%) | $25.88 | $25.55 | 8.87 M | $729.85 M |
| 08/27/2026 | $25.81 | $25.65 (-0.62%) | $25.88 | $25.64 | 6.96 M | $725.05 M |
| 08/26/2026 | $26.10 | $26.00 (-0.38%) | $26.12 | $25.95 | 6.54 M | $734.94 M |
| 08/25/2026 | $26.00 | $26.02 (0.08%) | $26.14 | $25.90 | 7.35 M | $735.51 M |
| 08/24/2026 | $26.05 | $26.18 (0.5%) | $26.31 | $26.05 | 6.96 M | $740.03 M |
| 08/21/2026 | $25.84 | $25.91 (0.27%) | $26.07 | $25.83 | 7.61 M | $732.40 M |
| 08/20/2026 | $25.94 | $26.00 (0.23%) | $26.08 | $25.85 | 7.43 M | $734.94 M |
| 08/19/2026 | $25.65 | $25.80 (0.58%) | $25.92 | $25.61 | 8.69 M | $729.29 M |
| 08/18/2026 | $25.66 | $25.75 (0.35%) | $25.80 | $25.59 | 7.90 M | $727.87 M |
| 08/17/2026 | $25.21 | $25.32 (0.44%) | $25.34 | $25.15 | 5.60 M | $715.72 M |
| 08/14/2026 | $25.19 | $25.26 (0.28%) | $25.37 | $25.16 | 7.74 M | $714.02 M |
| 08/13/2026 | $25.46 | $25.23 (-0.9%) | $25.50 | $25.15 | 6.79 M | $713.18 M |
| 08/12/2026 | $25.40 | $25.50 (0.39%) | $25.54 | $25.38 | 7.85 M | $720.81 M |
| 08/11/2026 | $25.52 | $25.69 (0.67%) | $25.78 | $25.52 | 5.88 M | $726.18 M |
| 08/10/2026 | $25.55 | $25.61 (0.23%) | $25.62 | $25.46 | 11.13 M | $723.92 M |
| 08/07/2026 | $25.62 | $25.53 (-0.35%) | $25.76 | $25.50 | 5.69 M | $721.66 M |
| 08/06/2026 | $25.96 | $25.80 (-0.62%) | $26.03 | $25.64 | 5.26 M | $729.29 M |
| 08/05/2026 | $25.40 | $25.71 (1.22%) | $25.73 | $25.32 | 9.24 M | $726.74 M |
| 08/04/2026 | $26.06 | $25.47 (-2.26%) | $26.08 | $25.41 | 12.48 M | $719.96 M |
| 08/03/2026 | $26.83 | $26.36 (-1.75%) | $26.92 | $26.30 | 11.66 M | $745.12 M |
| 07/31/2026 | $26.67 | $26.83 (0.6%) | $27.15 | $26.52 | 13.24 M | $758.40 M |
| 07/30/2026 | $27.36 | $26.99 (-1.35%) | $27.42 | $26.93 | 11.56 M | $762.93 M |
| 07/29/2026 | $27.35 | $27.91 (2.05%) | $27.93 | $27.17 | 10.48 M | $809.92 M |
| 07/28/2026 | $27.31 | $27.33 (0.07%) | $27.64 | $27.18 | 8.96 M | $793.09 M |
| 07/27/2026 | $26.70 | $27.08 (1.42%) | $27.32 | $26.68 | 6.62 M | $785.84 M |
| 07/24/2026 | $26.75 | $26.99 (0.9%) | $27.05 | $26.66 | 12.61 M | $687.47 M |
| 07/23/2026 | $26.57 | $26.66 (0.34%) | $26.83 | $26.42 | 10.78 M | $679.07 M |
| 07/22/2026 | $26.23 | $26.18 (-0.19%) | $26.24 | $26.02 | 9.12 M | $666.84 M |
| 07/21/2026 | $26.13 | $26.03 (-0.38%) | $26.27 | $26.00 | 9.32 M | $663.02 M |
| 07/20/2026 | $26.30 | $26.52 (0.84%) | $26.55 | $26.15 | 8.37 M | $675.50 M |
| 07/17/2026 | $26.69 | $26.54 (-0.56%) | $26.87 | $26.30 | 8.58 M | $682.73 M |
| 07/16/2026 | $25.93 | $26.14 (0.81%) | $26.26 | $25.87 | 5.12 M | $672.44 M |
| 07/15/2026 | $25.50 | $25.71 (0.82%) | $25.98 | $25.48 | 7.58 M | $670.43 M |
| 07/14/2026 | $25.62 | $25.63 (0.04%) | $25.84 | $25.54 | 7.70 M | $668.35 M |
| 07/13/2026 | $25.71 | $25.93 (0.86%) | $25.98 | $25.68 | 7.10 M | $676.17 M |
| 07/10/2026 | $25.61 | $25.44 (-0.66%) | $25.74 | $25.40 | 6.08 M | $630.11 M |
| 07/09/2026 | $25.69 | $25.51 (-0.7%) | $25.79 | $25.46 | 4.85 M | $631.84 M |
| 07/08/2026 | $26.16 | $25.93 (-0.88%) | $26.31 | $25.90 | 6.38 M | $642.24 M |
| 07/07/2026 | $25.83 | $26.00 (0.66%) | $26.16 | $25.75 | 6.44 M | $621.97 M |
| 07/06/2026 | $25.64 | $25.52 (-0.47%) | $25.67 | $25.40 | 4.49 M | $610.49 M |
| 07/02/2026 | $25.42 | $25.89 (1.85%) | $26.06 | $25.24 | 8.00 M | $619.34 M |
| 07/01/2026 | $25.29 | $25.41 (0.47%) | $25.44 | $25.19 | 4.22 M | $607.86 M |
| 06/30/2026 | $25.47 | $25.06 (-1.61%) | $25.47 | $24.99 | 4.85 M | $599.49 M |
| 06/29/2026 | $25.83 | $25.47 (-1.39%) | $26.15 | $25.45 | 4.97 M | $611.73 M |
| 06/26/2026 | $26.08 | $26.13 (0.19%) | $26.23 | $25.78 | 9.54 M | $638.05 M |
| 06/25/2026 | $25.38 | $25.74 (1.42%) | $26.13 | $25.35 | 13.47 M | $628.53 M |
| 06/24/2026 | $25.77 | $25.95 (0.7%) | $26.16 | $25.60 | 7.84 M | $633.66 M |
| 06/23/2026 | $26.00 | $26.05 (0.19%) | $26.11 | $25.71 | 7.47 M | $600.94 M |
| 06/22/2026 | $25.08 | $25.22 (0.56%) | $25.34 | $24.97 | 6.59 M | $581.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
