5 DAY PERFORMANCE
+22.12%
1 MONTH PERFORMANCE
+18.22%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
-12.89%
ProShares Short QQQ -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.08 | $25.22 (0.56%) | $25.34 | $24.97 | 6.59 M | $592.00 M |
| 06/18/2026 | $25.28 | $25.18 (-0.4%) | $25.44 | $25.11 | 7.96 M | $591.06 M |
| 06/17/2026 | $25.33 | $25.78 (1.78%) | $25.84 | $25.32 | 9.35 M | $605.15 M |
| 06/16/2026 | $25.10 | $25.51 (1.63%) | $25.52 | $25.03 | 5.60 M | $626.85 M |
| 06/15/2026 | $25.24 | $25.05 (-0.75%) | $25.27 | $25.01 | 7.52 M | $615.54 M |
| 06/12/2026 | $25.97 | $25.84 (-0.5%) | $26.21 | $25.75 | 13.26 M | $669.74 M |
| 06/11/2026 | $26.67 | $26.01 (-2.47%) | $26.83 | $25.93 | 17.29 M | $674.15 M |
| 06/10/2026 | $26.60 | $26.88 (1.05%) | $26.91 | $26.23 | 15.09 M | $682.05 M |
| 06/09/2026 | $25.80 | $26.35 (2.13%) | $27.14 | $25.70 | 20.17 M | $668.60 M |
| 06/08/2026 | $25.98 | $26.05 (0.27%) | $26.16 | $25.79 | 10.08 M | $660.99 M |
| 06/05/2026 | $25.61 | $26.45 (3.28%) | $26.47 | $25.56 | 11.20 M | $597.03 M |
| 06/04/2026 | $25.41 | $25.23 (-0.71%) | $25.50 | $25.13 | 9.15 M | $569.49 M |
| 06/03/2026 | $25.00 | $25.11 (0.44%) | $25.21 | $24.96 | 4.45 M | $662.26 M |
| 06/02/2026 | $25.17 | $25.04 (-0.52%) | $25.27 | $25.03 | 3.29 M | $660.41 M |
| 06/01/2026 | $25.34 | $25.16 (-0.71%) | $25.38 | $25.05 | 8.99 M | $663.57 M |
| 05/29/2026 | $25.30 | $25.29 (-0.04%) | $25.40 | $25.19 | 6.01 M | $631.21 M |
| 05/28/2026 | $25.60 | $25.39 (-0.82%) | $25.69 | $25.34 | 5.69 M | $633.70 M |
| 05/27/2026 | $25.46 | $25.59 (0.51%) | $25.73 | $25.45 | 6.04 M | $634.13 M |
| 05/26/2026 | $25.72 | $25.56 (-0.62%) | $25.78 | $25.52 | 5.20 M | $633.39 M |
| 05/22/2026 | $26.00 | $26.01 (0.04%) | $26.06 | $25.84 | 11.34 M | $644.54 M |
| 05/21/2026 | $26.31 | $26.10 (-0.8%) | $26.39 | $26.01 | 6.59 M | $646.77 M |
| 05/20/2026 | $26.45 | $26.16 (-1.1%) | $26.51 | $26.16 | 7.76 M | $643.60 M |
| 05/19/2026 | $26.65 | $26.59 (-0.23%) | $26.82 | $26.41 | 8.41 M | $654.17 M |
| 05/18/2026 | $26.20 | $26.42 (0.84%) | $26.68 | $26.19 | 11.86 M | $649.99 M |
| 05/15/2026 | $26.26 | $26.30 (0.15%) | $26.42 | $26.08 | 8.88 M | $647.04 M |
| 05/14/2026 | $26.08 | $25.90 (-0.69%) | $26.10 | $25.82 | 6.85 M | $637.20 M |
| 05/13/2026 | $26.26 | $26.08 (-0.69%) | $26.45 | $26.00 | 6.00 M | $636.98 M |
| 05/12/2026 | $26.31 | $26.36 (0.19%) | $26.74 | $26.25 | 7.50 M | $643.82 M |
| 05/11/2026 | $26.24 | $26.13 (-0.42%) | $26.28 | $26.08 | 8.74 M | $638.20 M |
| 05/08/2026 | $26.64 | $26.21 (-1.61%) | $26.65 | $26.21 | 6.12 M | $640.15 M |
| 05/07/2026 | $26.75 | $26.81 (0.22%) | $26.93 | $26.57 | 10.18 M | $654.81 M |
| 05/06/2026 | $27.09 | $26.78 (-1.14%) | $27.15 | $26.77 | 8.71 M | $649.30 M |
| 05/05/2026 | $27.49 | $27.35 (-0.51%) | $27.50 | $27.29 | 6.09 M | $663.12 M |
| 05/04/2026 | $27.62 | $27.70 (0.29%) | $27.85 | $27.53 | 6.95 M | $671.61 M |
| 05/01/2026 | $27.84 | $27.64 (-0.72%) | $27.85 | $27.56 | 9.05 M | $670.15 M |
| 04/30/2026 | $27.98 | $27.89 (-0.32%) | $28.32 | $27.84 | 7.20 M | $676.21 M |
| 04/29/2026 | $28.27 | $28.15 (-0.42%) | $28.35 | $28.14 | 6.69 M | $677.50 M |
| 04/28/2026 | $28.32 | $28.32 (0%) | $28.47 | $28.22 | 7.36 M | $681.59 M |
| 04/27/2026 | $28.07 | $28.03 (-0.14%) | $28.18 | $28.02 | 6.37 M | $674.61 M |
| 04/24/2026 | $28.27 | $28.03 (-0.85%) | $28.36 | $28.01 | 9.20 M | $674.61 M |
| 04/23/2026 | $28.49 | $28.58 (0.32%) | $28.82 | $28.33 | 14.13 M | $687.85 M |
| 04/22/2026 | $28.62 | $28.42 (-0.7%) | $28.70 | $28.40 | 5.59 M | $678.93 M |
| 04/21/2026 | $28.70 | $28.88 (0.63%) | $28.98 | $28.63 | 11.13 M | $689.92 M |
| 04/20/2026 | $28.73 | $28.78 (0.17%) | $28.96 | $28.69 | 10.89 M | $687.53 M |
| 04/17/2026 | $28.82 | $28.67 (-0.52%) | $28.89 | $28.62 | 13.67 M | $684.91 M |
| 04/16/2026 | $29.09 | $29.04 (-0.17%) | $29.28 | $28.96 | 8.38 M | $693.74 M |
| 04/15/2026 | $29.56 | $29.18 (-1.29%) | $29.61 | $29.16 | 7.40 M | $691.89 M |
| 04/14/2026 | $29.98 | $29.59 (-1.3%) | $29.99 | $29.58 | 8.75 M | $701.61 M |
| 04/13/2026 | $30.53 | $30.12 (-1.34%) | $30.59 | $30.11 | 8.64 M | $714.18 M |
| 04/10/2026 | $30.39 | $30.44 (0.16%) | $30.51 | $30.31 | 5.99 M | $721.76 M |
| 04/09/2026 | $30.66 | $30.46 (-0.65%) | $30.83 | $30.44 | 10.04 M | $722.24 M |
| 04/08/2026 | $30.51 | $30.67 (0.52%) | $30.88 | $30.45 | 11.10 M | $721.75 M |
| 04/07/2026 | $31.76 | $31.59 (-0.54%) | $32.15 | $31.58 | 14.49 M | $743.40 M |
| 04/06/2026 | $31.73 | $31.59 (-0.44%) | $31.80 | $31.48 | 5.87 M | $743.40 M |
| 04/02/2026 | $32.39 | $31.79 (-1.85%) | $32.49 | $31.73 | 11.64 M | $748.11 M |
| 04/01/2026 | $31.95 | $31.79 (-0.5%) | $32.01 | $31.60 | 12.54 M | $742.44 M |
| 03/31/2026 | $32.95 | $32.19 (-2.31%) | $32.96 | $32.10 | 24.45 M | $751.78 M |
| 03/30/2026 | $32.76 | $33.31 (1.68%) | $33.47 | $32.74 | 10.83 M | $777.94 M |
| 03/27/2026 | $32.59 | $33.04 (1.38%) | $33.11 | $32.58 | 11.54 M | $771.63 M |
| 03/26/2026 | $31.93 | $32.40 (1.47%) | $32.42 | $31.82 | 11.64 M | $756.69 M |
| 03/25/2026 | $31.56 | $31.64 (0.25%) | $31.76 | $31.45 | 10.85 M | $733.30 M |
| 03/24/2026 | $31.96 | $32.00 (0.13%) | $32.10 | $31.78 | 11.80 M | $741.64 M |
| 03/23/2026 | $31.62 | $31.76 (0.44%) | $31.88 | $31.38 | 16.52 M | $736.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
