5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-3.66%
Cohen & Steers Select Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.51 | $19.55 (0.21%) | $19.60 | $19.51 | 29.10 K | $235.15 M |
| 08/05/2026 | $19.52 | $19.55 (0.15%) | $19.58 | $19.50 | 26.63 K | $235.15 M |
| 08/04/2026 | $19.51 | $19.55 (0.21%) | $19.58 | $19.50 | 33.92 K | $235.15 M |
| 08/03/2026 | $19.44 | $19.49 (0.26%) | $19.57 | $19.44 | 31.93 K | $234.43 M |
| 07/31/2026 | $19.45 | $19.47 (0.1%) | $19.49 | $19.40 | 43.70 K | $234.19 M |
| 07/30/2026 | $19.43 | $19.43 (0%) | $19.45 | $19.35 | 33.41 K | $233.71 M |
| 07/29/2026 | $19.40 | $19.34 (-0.31%) | $19.47 | $19.25 | 36.71 K | $232.63 M |
| 07/28/2026 | $19.45 | $19.43 (-0.1%) | $19.49 | $19.37 | 30.60 K | $233.71 M |
| 07/27/2026 | $19.52 | $19.41 (-0.56%) | $19.78 | $19.41 | 32.60 K | $233.47 M |
| 07/24/2026 | $19.61 | $19.50 (-0.56%) | $19.88 | $19.50 | 39.10 K | $234.55 M |
| 07/23/2026 | $19.80 | $19.63 (-0.86%) | $19.82 | $19.58 | 31.82 K | $236.11 M |
| 07/22/2026 | $19.88 | $19.84 (-0.2%) | $20.00 | $19.81 | 20.50 K | $238.64 M |
| 07/21/2026 | $19.85 | $19.88 (0.15%) | $19.98 | $19.85 | 16.50 K | $239.12 M |
| 07/20/2026 | $19.82 | $19.85 (0.15%) | $19.97 | $19.80 | 20.32 K | $238.76 M |
| 07/17/2026 | $19.91 | $19.84 (-0.35%) | $19.91 | $19.80 | 20.05 K | $238.64 M |
| 07/16/2026 | $20.04 | $19.93 (-0.55%) | $20.04 | $19.92 | 20.20 K | $239.72 M |
| 07/15/2026 | $19.99 | $20.05 (0.3%) | $20.06 | $19.99 | 17.70 K | $241.17 M |
| 07/14/2026 | $19.98 | $20.03 (0.25%) | $20.11 | $19.98 | 26.30 K | $240.92 M |
| 07/13/2026 | $20.05 | $20.04 (-0.05%) | $20.13 | $20.00 | 56.90 K | $241.04 M |
| 07/10/2026 | $20.17 | $20.12 (-0.25%) | $20.17 | $20.07 | 19.92 K | $242.01 M |
| 07/09/2026 | $20.07 | $20.16 (0.45%) | $20.17 | $20.07 | 28.41 K | $242.49 M |
| 07/08/2026 | $20.01 | $20.10 (0.45%) | $20.10 | $19.89 | 30.10 K | $241.77 M |
| 07/07/2026 | $20.21 | $20.11 (-0.49%) | $20.21 | $20.03 | 42.44 K | $241.89 M |
| 07/06/2026 | $20.04 | $20.16 (0.6%) | $20.23 | $20.04 | 44.80 K | $242.49 M |
| 07/02/2026 | $20.18 | $20.02 (-0.79%) | $20.23 | $19.98 | 32.61 K | $240.80 M |
| 07/01/2026 | $20.16 | $20.12 (-0.2%) | $20.23 | $20.02 | 39.42 K | $242.01 M |
| 06/30/2026 | $20.06 | $20.13 (0.35%) | $20.22 | $19.98 | 63.42 K | $242.13 M |
| 06/29/2026 | $19.84 | $20.00 (0.81%) | $20.00 | $19.82 | 57.10 K | $240.56 M |
| 06/26/2026 | $19.83 | $19.84 (0.05%) | $19.87 | $19.81 | 29.60 K | $238.64 M |
| 06/25/2026 | $19.85 | $19.83 (-0.1%) | $19.95 | $19.80 | 35.10 K | $238.52 M |
| 06/24/2026 | $19.85 | $19.82 (-0.15%) | $19.85 | $19.74 | 32.80 K | $238.40 M |
| 06/23/2026 | $19.69 | $19.73 (0.2%) | $19.81 | $19.66 | 22.80 K | $237.32 M |
| 06/22/2026 | $19.82 | $19.69 (-0.66%) | $19.82 | $19.62 | 26.80 K | $236.84 M |
| 06/18/2026 | $19.90 | $19.80 (-0.5%) | $19.91 | $19.70 | 30.60 K | $238.16 M |
| 06/17/2026 | $19.85 | $19.85 (0%) | $19.92 | $19.69 | 71.63 K | $238.76 M |
| 06/16/2026 | $19.79 | $19.79 (0%) | $19.87 | $19.65 | 14.52 K | $238.04 M |
| 06/15/2026 | $19.57 | $19.75 (0.92%) | $19.79 | $19.57 | 35.42 K | $237.56 M |
| 06/12/2026 | $19.49 | $19.52 (0.15%) | $19.53 | $19.46 | 14.54 K | $234.79 M |
| 06/11/2026 | $19.56 | $19.49 (-0.36%) | $19.56 | $19.31 | 19.20 K | $234.43 M |
| 06/10/2026 | $19.30 | $19.45 (0.78%) | $19.53 | $19.30 | 34.40 K | $233.95 M |
| 06/09/2026 | $19.46 | $19.38 (-0.41%) | $19.55 | $19.35 | 62.35 K | $233.11 M |
| 06/08/2026 | $19.60 | $19.61 (0.05%) | $19.72 | $19.56 | 36.34 K | $235.87 M |
| 06/05/2026 | $19.60 | $19.48 (-0.61%) | $19.60 | $19.42 | 68.74 K | $234.31 M |
| 06/04/2026 | $19.56 | $19.61 (0.26%) | $19.67 | $19.55 | 43.01 K | $235.87 M |
| 06/03/2026 | $19.65 | $19.60 (-0.25%) | $19.75 | $19.59 | 29.10 K | $235.75 M |
| 06/02/2026 | $19.67 | $19.65 (-0.1%) | $19.70 | $19.59 | 51.44 K | $236.35 M |
| 06/01/2026 | $19.69 | $19.67 (-0.1%) | $19.74 | $19.65 | 46.20 K | $236.59 M |
| 05/29/2026 | $19.75 | $19.76 (0.05%) | $19.87 | $19.75 | 36.84 K | $237.68 M |
| 05/28/2026 | $19.71 | $19.75 (0.2%) | $19.85 | $19.65 | 50.20 K | $237.56 M |
| 05/27/2026 | $19.57 | $19.67 (0.51%) | $19.70 | $19.57 | 43.20 K | $236.59 M |
| 05/26/2026 | $19.60 | $19.57 (-0.15%) | $19.68 | $19.53 | 78.42 K | $235.39 M |
| 05/22/2026 | $19.47 | $19.50 (0.15%) | $19.54 | $19.47 | 40.90 K | $234.55 M |
| 05/21/2026 | $19.57 | $19.43 (-0.72%) | $19.57 | $19.36 | 100.60 K | $233.71 M |
| 05/20/2026 | $19.20 | $19.43 (1.2%) | $19.48 | $19.20 | 87.40 K | $233.71 M |
| 05/19/2026 | $19.36 | $19.23 (-0.67%) | $19.36 | $19.21 | 84.13 K | $231.30 M |
| 05/18/2026 | $19.28 | $19.28 (0%) | $19.35 | $19.21 | 87.30 K | $231.90 M |
| 05/15/2026 | $19.50 | $19.26 (-1.23%) | $19.54 | $19.25 | 142.21 K | $231.66 M |
| 05/14/2026 | $19.66 | $19.64 (-0.1%) | $19.72 | $19.58 | 47.00 K | $236.23 M |
| 05/13/2026 | $19.75 | $19.67 (-0.41%) | $19.75 | $19.55 | 56.95 K | $236.59 M |
| 05/12/2026 | $19.83 | $19.75 (-0.4%) | $19.94 | $19.64 | 61.60 K | $237.56 M |
| 05/11/2026 | $20.00 | $20.00 (0%) | $20.04 | $19.89 | 50.30 K | $240.56 M |
| 05/08/2026 | $20.02 | $20.01 (-0.05%) | $20.06 | $19.97 | 29.00 K | $240.68 M |
| 05/07/2026 | $20.01 | $19.94 (-0.35%) | $20.05 | $19.91 | 34.71 K | $239.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
