5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+0.46%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
-5.18%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
+2.54%
Cohen & Steers Select Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.97 | $19.94 (-0.15%) | $20.03 | $19.85 | 40.37 K | $240.56 M |
| 05/05/2026 | $19.84 | $19.93 (0.45%) | $19.94 | $19.84 | 21.65 K | $239.72 M |
| 05/04/2026 | $20.02 | $19.83 (-0.95%) | $20.02 | $19.75 | 60.60 K | $238.52 M |
| 05/01/2026 | $20.04 | $20.02 (-0.1%) | $20.07 | $19.94 | 9.44 K | $240.80 M |
| 04/30/2026 | $19.94 | $20.01 (0.35%) | $20.01 | $19.75 | 59.50 K | $240.68 M |
| 04/29/2026 | $19.85 | $19.78 (-0.35%) | $19.88 | $19.60 | 26.90 K | $237.92 M |
| 04/28/2026 | $19.89 | $19.80 (-0.45%) | $19.90 | $19.59 | 35.51 K | $238.16 M |
| 04/27/2026 | $19.85 | $19.87 (0.1%) | $19.95 | $19.85 | 15.30 K | $239.00 M |
| 04/24/2026 | $19.90 | $19.81 (-0.45%) | $19.90 | $19.76 | 43.90 K | $238.28 M |
| 04/23/2026 | $19.95 | $19.79 (-0.8%) | $19.97 | $19.76 | 34.04 K | $238.04 M |
| 04/22/2026 | $19.86 | $19.94 (0.4%) | $20.01 | $19.86 | 29.50 K | $239.84 M |
| 04/21/2026 | $19.99 | $19.84 (-0.75%) | $20.13 | $19.83 | 50.94 K | $238.64 M |
| 04/20/2026 | $19.90 | $20.03 (0.65%) | $20.05 | $19.90 | 30.23 K | $240.92 M |
| 04/17/2026 | $19.80 | $19.94 (0.71%) | $20.00 | $19.80 | 67.14 K | $239.84 M |
| 04/16/2026 | $19.87 | $19.78 (-0.45%) | $19.88 | $19.64 | 99.50 K | $237.92 M |
| 04/15/2026 | $19.74 | $19.84 (0.51%) | $19.89 | $19.74 | 36.40 K | $238.64 M |
| 04/14/2026 | $19.59 | $19.79 (1.02%) | $19.84 | $19.59 | 24.90 K | $238.04 M |
| 04/13/2026 | $19.62 | $19.75 (0.66%) | $19.83 | $19.59 | 70.60 K | $237.56 M |
| 04/10/2026 | $19.82 | $19.71 (-0.55%) | $19.86 | $19.71 | 46.80 K | $237.08 M |
| 04/09/2026 | $19.50 | $19.77 (1.38%) | $19.83 | $19.50 | 56.70 K | $237.80 M |
| 04/08/2026 | $19.73 | $19.64 (-0.46%) | $19.88 | $19.55 | 45.11 K | $236.23 M |
| 04/07/2026 | $19.57 | $19.50 (-0.36%) | $19.63 | $19.39 | 55.30 K | $234.55 M |
| 04/06/2026 | $19.61 | $19.67 (0.31%) | $19.75 | $19.50 | 56.50 K | $236.59 M |
| 04/02/2026 | $19.68 | $19.70 (0.1%) | $19.73 | $19.53 | 26.64 K | $236.96 M |
| 04/01/2026 | $19.40 | $19.79 (2.01%) | $19.82 | $19.37 | 36.19 K | $238.04 M |
| 03/31/2026 | $19.08 | $19.39 (1.62%) | $19.40 | $19.04 | 42.64 K | $233.23 M |
| 03/30/2026 | $19.10 | $18.97 (-0.68%) | $19.17 | $18.95 | 34.50 K | $228.17 M |
| 03/27/2026 | $19.32 | $19.05 (-1.4%) | $19.32 | $19.05 | 44.92 K | $229.14 M |
| 03/26/2026 | $19.35 | $19.36 (0.05%) | $19.50 | $19.35 | 49.70 K | $232.87 M |
| 03/25/2026 | $19.48 | $19.51 (0.15%) | $19.60 | $19.39 | 22.30 K | $234.67 M |
| 03/24/2026 | $19.43 | $19.36 (-0.36%) | $19.53 | $19.34 | 16.50 K | $232.87 M |
| 03/23/2026 | $19.35 | $19.56 (1.09%) | $19.66 | $19.20 | 80.90 K | $235.27 M |
| 03/20/2026 | $19.45 | $19.17 (-1.44%) | $19.45 | $19.16 | 59.44 K | $230.58 M |
| 03/19/2026 | $19.65 | $19.53 (-0.61%) | $19.65 | $19.52 | 31.64 K | $234.91 M |
| 03/18/2026 | $19.63 | $19.65 (0.1%) | $19.69 | $19.63 | 22.70 K | $236.35 M |
| 03/17/2026 | $19.64 | $19.67 (0.15%) | $19.72 | $19.59 | 33.34 K | $236.59 M |
| 03/16/2026 | $19.65 | $19.61 (-0.2%) | $19.74 | $19.61 | 38.33 K | $235.87 M |
| 03/13/2026 | $19.62 | $19.57 (-0.25%) | $19.73 | $19.56 | 36.54 K | $235.39 M |
| 03/12/2026 | $19.66 | $19.62 (-0.2%) | $19.72 | $19.62 | 54.70 K | $235.99 M |
| 03/11/2026 | $19.65 | $19.70 (0.25%) | $19.70 | $19.57 | 58.20 K | $236.96 M |
| 03/10/2026 | $19.52 | $19.61 (0.46%) | $19.66 | $19.51 | 45.35 K | $235.87 M |
| 03/09/2026 | $19.96 | $19.72 (-1.2%) | $20.03 | $19.70 | 56.24 K | $237.20 M |
| 03/06/2026 | $20.05 | $20.02 (-0.15%) | $20.13 | $19.97 | 46.21 K | $240.80 M |
| 03/05/2026 | $20.13 | $20.11 (-0.1%) | $20.23 | $20.05 | 35.71 K | $241.89 M |
| 03/04/2026 | $20.23 | $20.21 (-0.1%) | $20.28 | $20.19 | 52.93 K | $243.09 M |
| 03/03/2026 | $20.21 | $20.27 (0.3%) | $20.38 | $20.11 | 38.00 K | $243.81 M |
| 03/02/2026 | $20.39 | $20.39 (0%) | $20.51 | $20.31 | 26.60 K | $245.25 M |
| 02/27/2026 | $20.56 | $20.39 (-0.83%) | $20.59 | $20.38 | 44.93 K | $245.25 M |
| 02/26/2026 | $20.53 | $20.55 (0.1%) | $20.59 | $20.49 | 18.43 K | $247.18 M |
| 02/25/2026 | $20.50 | $20.59 (0.44%) | $20.65 | $20.49 | 44.50 K | $247.66 M |
| 02/24/2026 | $20.47 | $20.53 (0.29%) | $20.54 | $20.42 | 20.40 K | $246.94 M |
| 02/23/2026 | $20.50 | $20.46 (-0.2%) | $20.55 | $20.43 | 14.00 K | $246.10 M |
| 02/20/2026 | $20.47 | $20.52 (0.24%) | $20.56 | $20.47 | 16.71 K | $246.82 M |
| 02/19/2026 | $20.46 | $20.53 (0.34%) | $20.63 | $20.46 | 10.60 K | $246.94 M |
| 02/18/2026 | $20.58 | $20.52 (-0.29%) | $20.61 | $20.45 | 14.60 K | $246.82 M |
| 02/17/2026 | $20.42 | $20.49 (0.34%) | $20.51 | $20.42 | 18.42 K | $246.46 M |
| 02/13/2026 | $20.50 | $20.50 (0%) | $20.67 | $20.38 | 63.40 K | $246.58 M |
| 02/12/2026 | $20.46 | $20.43 (-0.15%) | $20.67 | $20.43 | 38.70 K | $245.74 M |
| 02/11/2026 | $20.53 | $20.49 (-0.19%) | $20.65 | $20.46 | 44.02 K | $246.46 M |
| 02/10/2026 | $20.56 | $20.55 (-0.05%) | $20.66 | $20.52 | 20.40 K | $247.18 M |
| 02/09/2026 | $20.51 | $20.67 (0.78%) | $20.67 | $20.51 | 30.30 K | $248.62 M |
| 02/06/2026 | $20.47 | $20.54 (0.34%) | $20.59 | $20.47 | 22.80 K | $247.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
