5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
+2.54%
6 MONTH PERFORMANCE
+5.75%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
+2.59%
Cohen & Steers Select Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $20.39 | $20.34 (-0.27%) | $20.47 | $20.23 | 36.06 K | |
| 12/08/2025 | $20.53 | $20.52 (-0.05%) | $20.55 | $20.37 | 62.01 K | $246.82 M |
| 12/05/2025 | $20.31 | $20.45 (0.69%) | $20.46 | $20.31 | 64.53 K | $245.98 M |
| 12/04/2025 | $20.27 | $20.38 (0.54%) | $20.40 | $20.27 | 55.70 K | $245.13 M |
| 12/03/2025 | $20.12 | $20.35 (1.14%) | $20.41 | $20.12 | 52.44 K | $244.77 M |
| 12/02/2025 | $20.51 | $20.33 (-0.88%) | $20.55 | $20.30 | 45.40 K | $244.53 M |
| 12/01/2025 | $20.52 | $20.46 (-0.29%) | $20.54 | $20.36 | 41.50 K | $246.10 M |
| 11/28/2025 | $20.54 | $20.57 (0.15%) | $20.59 | $20.48 | 21.80 K | $247.42 M |
| 11/26/2025 | $20.33 | $20.45 (0.59%) | $20.48 | $20.33 | 35.85 K | $245.98 M |
| 11/25/2025 | $20.07 | $20.35 (1.4%) | $20.44 | $20.07 | 70.03 K | $244.77 M |
| 11/24/2025 | $20.01 | $20.14 (0.65%) | $20.30 | $19.99 | 28.54 K | $242.25 M |
| 11/21/2025 | $20.00 | $20.06 (0.3%) | $20.10 | $19.92 | 28.14 K | $241.29 M |
| 11/20/2025 | $20.14 | $20.01 (-0.65%) | $20.36 | $20.00 | 55.71 K | $240.68 M |
| 11/19/2025 | $20.17 | $20.13 (-0.2%) | $20.28 | $20.12 | 23.10 K | $242.13 M |
| 11/18/2025 | $20.31 | $20.23 (-0.39%) | $20.37 | $20.21 | 44.24 K | $243.33 M |
| 11/17/2025 | $20.51 | $20.38 (-0.63%) | $20.51 | $20.34 | 57.97 K | $245.13 M |
| 11/14/2025 | $20.57 | $20.54 (-0.15%) | $20.66 | $20.53 | 58.20 K | $247.06 M |
| 11/13/2025 | $20.68 | $20.57 (-0.53%) | $20.80 | $20.57 | 23.30 K | $247.42 M |
| 11/12/2025 | $20.70 | $20.73 (0.14%) | $20.80 | $20.70 | 14.31 K | $249.34 M |
| 11/11/2025 | $20.78 | $20.85 (0.34%) | $20.90 | $20.78 | 21.90 K | $250.79 M |
| 11/10/2025 | $20.75 | $20.86 (0.53%) | $20.90 | $20.73 | 25.25 K | $250.91 M |
| 11/07/2025 | $20.78 | $20.76 (-0.1%) | $20.80 | $20.71 | 16.70 K | $249.71 M |
| 11/06/2025 | $20.79 | $20.84 (0.24%) | $20.93 | $20.79 | 7.80 K | $250.67 M |
| 11/05/2025 | $20.71 | $20.82 (0.53%) | $20.85 | $20.71 | 13.70 K | $250.43 M |
| 11/04/2025 | $20.90 | $20.76 (-0.67%) | $21.04 | $20.75 | 44.45 K | $249.71 M |
| 11/03/2025 | $21.06 | $20.95 (-0.52%) | $21.06 | $20.88 | 14.05 K | $251.99 M |
| 10/31/2025 | $21.00 | $21.00 (0%) | $21.04 | $20.75 | 37.40 K | $252.59 M |
| 10/30/2025 | $20.96 | $20.93 (-0.14%) | $21.02 | $20.78 | 44.40 K | $251.75 M |
| 10/29/2025 | $20.74 | $20.96 (1.06%) | $21.01 | $20.74 | 56.12 K | $252.11 M |
| 10/28/2025 | $20.80 | $20.72 (-0.38%) | $20.80 | $20.72 | 18.60 K | $249.22 M |
| 10/27/2025 | $20.86 | $20.85 (-0.05%) | $20.87 | $20.79 | 24.90 K | $250.79 M |
| 10/24/2025 | $20.74 | $20.79 (0.24%) | $20.85 | $20.73 | 19.00 K | $250.07 M |
| 10/23/2025 | $20.70 | $20.73 (0.14%) | $20.83 | $20.70 | 27.30 K | $249.34 M |
| 10/22/2025 | $20.70 | $20.71 (0.05%) | $20.74 | $20.66 | 30.11 K | $249.10 M |
| 10/21/2025 | $20.71 | $20.71 (0%) | $20.79 | $20.70 | 8.20 K | $249.10 M |
| 10/20/2025 | $20.70 | $20.71 (0.05%) | $20.83 | $20.70 | 24.80 K | $249.10 M |
| 10/17/2025 | $20.74 | $20.71 (-0.14%) | $20.83 | $20.68 | 32.10 K | $249.10 M |
| 10/16/2025 | $20.65 | $20.74 (0.44%) | $20.74 | $20.60 | 32.30 K | $249.46 M |
| 10/15/2025 | $20.56 | $20.68 (0.58%) | $20.75 | $20.56 | 15.80 K | $248.74 M |
| 10/14/2025 | $20.52 | $20.62 (0.49%) | $20.85 | $20.46 | 62.00 K | $248.02 M |
| 10/13/2025 | $20.58 | $20.66 (0.39%) | $20.71 | $20.56 | 18.74 K | $248.50 M |
| 10/10/2025 | $20.78 | $20.65 (-0.63%) | $20.80 | $20.58 | 22.35 K | $248.38 M |
| 10/09/2025 | $20.86 | $20.74 (-0.58%) | $20.95 | $20.72 | 31.40 K | $249.46 M |
| 10/08/2025 | $20.85 | $20.87 (0.1%) | $20.90 | $20.82 | 14.75 K | $251.03 M |
| 10/07/2025 | $20.82 | $20.82 (0%) | $20.98 | $20.81 | 30.50 K | $250.43 M |
| 10/06/2025 | $20.91 | $20.87 (-0.19%) | $20.97 | $20.82 | 21.84 K | $251.03 M |
| 10/03/2025 | $20.98 | $20.97 (-0.05%) | $21.04 | $20.82 | 28.40 K | $252.23 M |
| 10/02/2025 | $20.96 | $20.97 (0.05%) | $21.04 | $20.85 | 69.94 K | $252.23 M |
| 10/01/2025 | $20.71 | $20.95 (1.16%) | $20.98 | $20.71 | 62.41 K | $251.99 M |
| 09/30/2025 | $20.70 | $20.78 (0.39%) | $20.85 | $20.60 | 71.50 K | $249.95 M |
| 09/29/2025 | $20.61 | $20.66 (0.24%) | $20.80 | $20.43 | 49.74 K | $248.50 M |
| 09/26/2025 | $20.89 | $20.59 (-1.44%) | $20.95 | $20.51 | 165.01 K | $247.66 M |
| 09/25/2025 | $21.07 | $20.97 (-0.47%) | $21.16 | $20.89 | 41.60 K | $252.23 M |
| 09/24/2025 | $21.05 | $21.05 (0%) | $21.20 | $20.98 | 53.63 K | $253.19 M |
| 09/23/2025 | $21.07 | $21.03 (-0.19%) | $21.20 | $20.98 | 16.20 K | $252.95 M |
| 09/22/2025 | $21.12 | $21.07 (-0.24%) | $21.12 | $21.05 | 16.00 K | $253.43 M |
| 09/19/2025 | $21.12 | $21.12 (0%) | $21.15 | $21.07 | 44.92 K | $254.04 M |
| 09/18/2025 | $20.99 | $21.02 (0.14%) | $21.07 | $20.99 | 23.90 K | $252.83 M |
| 09/17/2025 | $20.84 | $20.96 (0.58%) | $21.15 | $20.74 | 86.62 K | $252.11 M |
| 09/16/2025 | $20.72 | $20.84 (0.58%) | $20.85 | $20.58 | 32.64 K | $250.67 M |
| 09/15/2025 | $20.65 | $20.73 (0.39%) | $20.74 | $20.60 | 24.70 K | $249.34 M |
| 09/12/2025 | $20.57 | $20.59 (0.1%) | $20.61 | $20.55 | 16.31 K | $247.66 M |
| 09/11/2025 | $20.46 | $20.52 (0.29%) | $20.54 | $20.45 | 51.83 K | $246.82 M |
| 09/10/2025 | $20.46 | $20.46 (0%) | $20.54 | $20.38 | 38.04 K | $246.10 M |
| 09/09/2025 | $20.45 | $20.46 (0.05%) | $20.51 | $20.32 | 14.05 K | $246.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
