5 DAY PERFORMANCE
+5.78%
1 MONTH PERFORMANCE
+9.47%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-5.09%
Cohen & Steers Select Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.03 | $18.85 (-0.95%) | $19.14 | $18.75 | 74.22 K | $226.73 M |
| 11/04/2026 | $18.82 | $19.03 (1.12%) | $19.16 | $18.73 | 147.60 K | $228.90 M |
| 11/03/2026 | $18.87 | $18.80 (-0.37%) | $18.99 | $18.57 | 95.53 K | $226.13 M |
| 11/02/2026 | $18.73 | $18.87 (0.75%) | $19.23 | $18.67 | 141.74 K | $226.97 M |
| 10/30/2026 | $18.75 | $18.68 (-0.37%) | $18.81 | $18.46 | 57.30 K | $224.69 M |
| 10/29/2026 | $18.53 | $18.67 (0.76%) | $18.70 | $18.41 | 37.09 K | $224.57 M |
| 10/28/2026 | $18.53 | $18.50 (-0.16%) | $18.78 | $18.42 | 100.94 K | $222.52 M |
| 10/27/2026 | $18.00 | $18.48 (2.67%) | $18.54 | $18.00 | 145.30 K | $222.28 M |
| 10/26/2026 | $17.93 | $18.01 (0.45%) | $18.11 | $17.84 | 92.45 K | $216.63 M |
| 10/23/2026 | $17.99 | $17.88 (-0.61%) | $18.08 | $17.80 | 110.51 K | $215.06 M |
| 10/22/2026 | $17.96 | $18.01 (0.28%) | $18.17 | $17.82 | 61.40 K | $216.63 M |
| 10/21/2026 | $18.08 | $18.03 (-0.28%) | $18.10 | $17.94 | 76.30 K | $216.87 M |
| 10/20/2026 | $18.05 | $18.05 (0%) | $18.12 | $17.94 | 28.00 K | $217.11 M |
| 10/19/2026 | $18.12 | $18.03 (-0.5%) | $18.15 | $18.01 | 78.23 K | $216.87 M |
| 10/16/2026 | $18.07 | $18.08 (0.06%) | $18.17 | $18.03 | 65.00 K | $217.47 M |
| 10/15/2026 | $17.94 | $18.11 (0.95%) | $18.11 | $17.94 | 39.41 K | $217.83 M |
| 10/14/2026 | $18.08 | $17.86 (-1.22%) | $18.08 | $17.85 | 89.60 K | $214.82 M |
| 10/13/2026 | $17.94 | $18.18 (1.34%) | $18.18 | $17.87 | 75.12 K | $218.67 M |
| 10/12/2026 | $18.11 | $17.99 (-0.66%) | $18.23 | $17.99 | 54.80 K | $216.39 M |
| 10/09/2026 | $18.00 | $18.19 (1.06%) | $18.24 | $17.94 | 30.90 K | $218.79 M |
| 10/08/2026 | $17.92 | $18.02 (0.56%) | $18.07 | $17.90 | 48.10 K | $216.75 M |
| 10/07/2026 | $18.02 | $17.99 (-0.17%) | $18.16 | $17.84 | 159.10 K | $216.39 M |
| 10/06/2026 | $18.07 | $18.08 (0.06%) | $18.15 | $17.92 | 53.00 K | $217.47 M |
| 10/05/2026 | $18.25 | $18.05 (-1.1%) | $18.26 | $18.02 | 100.31 K | $217.11 M |
| 10/02/2026 | $18.20 | $18.26 (0.33%) | $18.35 | $18.12 | 52.10 K | $219.63 M |
| 10/01/2026 | $18.12 | $18.10 (-0.11%) | $18.16 | $17.95 | 29.70 K | $217.71 M |
| 09/30/2026 | $18.13 | $18.14 (0.06%) | $18.35 | $18.05 | 66.50 K | $218.19 M |
| 09/29/2026 | $18.10 | $18.05 (-0.28%) | $18.16 | $17.80 | 131.30 K | $217.11 M |
| 09/28/2026 | $18.26 | $18.07 (-1.04%) | $18.32 | $18.02 | 129.01 K | $217.35 M |
| 09/25/2026 | $18.33 | $18.36 (0.16%) | $18.46 | $18.33 | 61.33 K | $220.84 M |
| 09/24/2026 | $18.50 | $18.38 (-0.65%) | $18.50 | $18.27 | 65.60 K | $221.08 M |
| 09/23/2026 | $18.69 | $18.45 (-1.28%) | $18.69 | $18.44 | 64.44 K | $221.92 M |
| 09/22/2026 | $18.78 | $18.68 (-0.53%) | $18.80 | $18.61 | 42.93 K | $224.69 M |
| 09/21/2026 | $18.82 | $18.81 (-0.05%) | $18.85 | $18.69 | 45.59 K | $226.25 M |
| 09/18/2026 | $18.81 | $18.72 (-0.48%) | $18.81 | $18.66 | 28.15 K | $225.17 M |
| 09/17/2026 | $18.66 | $18.75 (0.48%) | $18.80 | $18.61 | 56.30 K | $225.53 M |
| 09/16/2026 | $18.65 | $18.57 (-0.43%) | $18.74 | $18.48 | 77.71 K | $223.36 M |
| 09/15/2026 | $18.65 | $18.53 (-0.64%) | $18.72 | $18.50 | 76.01 K | $222.88 M |
| 09/14/2026 | $18.82 | $18.73 (-0.48%) | $18.85 | $18.69 | 48.00 K | $225.29 M |
| 09/11/2026 | $18.92 | $18.81 (-0.58%) | $18.92 | $18.80 | 27.30 K | $226.25 M |
| 09/10/2026 | $18.99 | $18.86 (-0.68%) | $19.03 | $18.81 | 87.30 K | $226.85 M |
| 09/09/2026 | $19.23 | $19.04 (-0.99%) | $19.23 | $19.03 | 39.00 K | $229.02 M |
| 09/08/2026 | $19.26 | $19.20 (-0.31%) | $19.28 | $19.17 | 43.20 K | $230.94 M |
| 09/04/2026 | $19.29 | $19.27 (-0.1%) | $19.33 | $19.27 | 21.80 K | $231.78 M |
| 09/03/2026 | $19.30 | $19.29 (-0.05%) | $19.37 | $19.23 | 63.20 K | $232.02 M |
| 09/02/2026 | $19.38 | $19.32 (-0.31%) | $19.49 | $19.29 | 46.83 K | $232.38 M |
| 09/01/2026 | $19.46 | $19.36 (-0.51%) | $19.50 | $19.35 | 25.52 K | $232.87 M |
| 08/31/2026 | $19.50 | $19.49 (-0.05%) | $19.52 | $19.44 | 68.07 K | $234.43 M |
| 08/28/2026 | $19.41 | $19.44 (0.15%) | $19.47 | $19.38 | 34.81 K | $233.83 M |
| 08/27/2026 | $19.49 | $19.41 (-0.41%) | $19.49 | $19.39 | 15.13 K | $233.47 M |
| 08/26/2026 | $19.40 | $19.43 (0.15%) | $19.44 | $19.40 | 24.00 K | $233.71 M |
| 08/25/2026 | $19.33 | $19.40 (0.36%) | $19.43 | $19.30 | 34.70 K | $233.35 M |
| 08/24/2026 | $19.32 | $19.26 (-0.31%) | $19.39 | $19.25 | 16.30 K | $231.66 M |
| 08/21/2026 | $19.30 | $19.31 (0.05%) | $19.32 | $19.22 | 24.60 K | $232.26 M |
| 08/20/2026 | $19.30 | $19.22 (-0.41%) | $19.36 | $19.22 | 29.83 K | $231.18 M |
| 08/19/2026 | $19.35 | $19.30 (-0.26%) | $19.35 | $19.29 | 44.50 K | $232.14 M |
| 08/18/2026 | $19.42 | $19.31 (-0.57%) | $19.45 | $19.26 | 57.80 K | $232.26 M |
| 08/17/2026 | $19.49 | $19.48 (-0.05%) | $19.53 | $19.43 | 30.40 K | $234.31 M |
| 08/14/2026 | $19.52 | $19.51 (-0.05%) | $19.58 | $19.50 | 24.40 K | $234.67 M |
| 08/13/2026 | $19.53 | $19.50 (-0.15%) | $19.59 | $19.48 | 44.94 K | $234.55 M |
| 08/12/2026 | $19.53 | $19.51 (-0.1%) | $19.57 | $19.49 | 29.14 K | $234.67 M |
| 08/11/2026 | $19.55 | $19.51 (-0.2%) | $19.58 | $19.44 | 34.20 K | $234.67 M |
| 08/10/2026 | $19.66 | $19.68 (0.1%) | $19.69 | $19.65 | 47.62 K | $236.71 M |
| 08/07/2026 | $19.57 | $19.65 (0.41%) | $19.70 | $19.57 | 18.70 K | $236.35 M |
| 08/06/2026 | $19.51 | $19.55 (0.21%) | $19.60 | $19.51 | 29.10 K | $235.15 M |
| 08/05/2026 | $19.52 | $19.55 (0.15%) | $19.58 | $19.50 | 26.63 K | $235.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
