5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
-2.52%
YEAR-TO-DATE PERFORMANCE
+1.57%
1 YEAR PERFORMANCE
+1.47%
Cohen & Steers Select Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $19.88 | $19.78 (-0.5%) | $19.95 | $19.76 | 39,648 | $238.88 M |
| 03/12/2025 | $19.89 | $20.05 (0.8%) | $20.08 | $19.67 | 47,853 | $241.17 M |
| 03/11/2025 | $19.80 | $19.70 (-0.51%) | $19.90 | $19.63 | 25,440 | $236.96 M |
| 03/10/2025 | $19.98 | $19.91 (-0.35%) | $19.99 | $19.86 | 24,133 | $239.48 M |
| 03/07/2025 | $20.21 | $20.04 (-0.84%) | $20.27 | $19.93 | 35,500 | $241.04 M |
| 03/06/2025 | $20.23 | $20.15 (-0.4%) | $20.31 | $20.10 | 21,600 | $242.37 M |
| 03/05/2025 | $20.21 | $20.22 (0.05%) | $20.37 | $20.21 | 16,300 | $243.21 M |
| 03/04/2025 | $20.36 | $20.31 (-0.25%) | $20.37 | $20.20 | 19,100 | $244.29 M |
| 03/03/2025 | $20.30 | $20.34 (0.2%) | $20.39 | $20.30 | 26,333 | $244.65 M |
| 02/28/2025 | $20.30 | $20.34 (0.2%) | $20.38 | $20.26 | 31,600 | $244.65 M |
| 02/27/2025 | $20.26 | $20.23 (-0.15%) | $20.29 | $20.19 | 40,600 | $243.33 M |
| 02/26/2025 | $20.37 | $20.22 (-0.74%) | $20.37 | $20.20 | 55,900 | $243.21 M |
| 02/25/2025 | $20.31 | $20.30 (-0.05%) | $20.33 | $20.25 | 18,225 | $244.17 M |
| 02/24/2025 | $20.33 | $20.23 (-0.49%) | $20.33 | $20.23 | 27,000 | $243.33 M |
| 02/21/2025 | $20.37 | $20.31 (-0.29%) | $20.45 | $20.28 | 15,920 | $244.29 M |
| 02/20/2025 | $20.40 | $20.31 (-0.44%) | $20.42 | $20.28 | 16,000 | $244.29 M |
| 02/19/2025 | $20.36 | $20.36 (0%) | $20.36 | $20.29 | 28,726 | $244.89 M |
| 02/18/2025 | $20.43 | $20.36 (-0.34%) | $20.45 | $20.30 | 30,008 | $244.89 M |
| 02/14/2025 | $20.32 | $20.35 (0.15%) | $20.37 | $20.31 | 24,325 | $244.77 M |
| 02/13/2025 | $20.31 | $20.28 (-0.15%) | $20.31 | $20.23 | 31,000 | $243.93 M |
| 02/12/2025 | $20.22 | $20.18 (-0.2%) | $20.24 | $20.06 | 22,400 | $242.73 M |
| 02/11/2025 | $20.28 | $20.30 (0.1%) | $20.32 | $20.22 | 32,700 | $244.17 M |
| 02/10/2025 | $20.45 | $20.40 (-0.24%) | $20.45 | $20.36 | 23,000 | $245.38 M |
| 02/07/2025 | $20.41 | $20.36 (-0.24%) | $20.45 | $20.34 | 26,800 | $244.89 M |
| 02/06/2025 | $20.41 | $20.36 (-0.24%) | $20.45 | $20.28 | 35,404 | $244.89 M |
| 02/05/2025 | $20.41 | $20.44 (0.15%) | $20.48 | $20.35 | 27,700 | $245.86 M |
| 02/04/2025 | $20.42 | $20.38 (-0.2%) | $20.45 | $20.30 | 29,200 | $245.13 M |
| 02/03/2025 | $20.31 | $20.35 (0.2%) | $20.35 | $20.16 | 22,000 | $244.77 M |
| 01/31/2025 | $20.40 | $20.34 (-0.29%) | $20.47 | $20.30 | 31,613 | $244.65 M |
| 01/30/2025 | $20.28 | $20.31 (0.15%) | $20.37 | $20.18 | 38,300 | $244.29 M |
| 01/29/2025 | $20.17 | $20.18 (0.05%) | $20.26 | $20.15 | 18,019 | $242.73 M |
| 01/28/2025 | $20.28 | $20.24 (-0.2%) | $20.29 | $20.18 | 13,000 | $243.45 M |
| 01/27/2025 | $20.12 | $20.23 (0.55%) | $20.29 | $20.02 | 30,600 | $243.33 M |
| 01/24/2025 | $20.11 | $20.10 (-0.05%) | $20.11 | $20.00 | 19,514 | $241.77 M |
| 01/23/2025 | $20.06 | $20.04 (-0.1%) | $20.11 | $19.97 | 25,941 | $241.04 M |
| 01/22/2025 | $20.15 | $20.10 (-0.25%) | $20.15 | $20.02 | 13,800 | $241.77 M |
| 01/21/2025 | $20.02 | $20.09 (0.35%) | $20.19 | $19.99 | 35,235 | $241.65 M |
| 01/17/2025 | $19.94 | $19.99 (0.25%) | $20.06 | $19.94 | 25,113 | $240.44 M |
| 01/16/2025 | $19.92 | $19.93 (0.05%) | $20.02 | $19.80 | 48,600 | $239.72 M |
| 01/15/2025 | $19.69 | $19.89 (1.02%) | $19.89 | $19.67 | 34,500 | $239.24 M |
| 01/14/2025 | $19.45 | $19.51 (0.31%) | $19.64 | $19.41 | 37,100 | $234.67 M |
| 01/13/2025 | $19.64 | $19.56 (-0.41%) | $19.67 | $19.54 | 30,846 | $235.27 M |
| 01/10/2025 | $19.70 | $19.64 (-0.3%) | $19.75 | $19.56 | 38,200 | $236.23 M |
| 01/08/2025 | $19.93 | $19.84 (-0.45%) | $19.97 | $19.75 | 31,300 | $238.64 M |
| 01/07/2025 | $20.07 | $19.80 (-1.35%) | $20.07 | $19.75 | 36,246 | $238.16 M |
| 01/06/2025 | $20.18 | $20.08 (-0.5%) | $20.18 | $20.01 | 29,615 | $241.53 M |
| 01/03/2025 | $20.01 | $20.13 (0.6%) | $20.15 | $19.99 | 15,400 | $242.13 M |
| 01/02/2025 | $19.87 | $19.97 (0.5%) | $19.97 | $19.83 | 20,545 | $240.20 M |
| 12/31/2024 | $19.60 | $19.77 (0.87%) | $19.80 | $19.50 | 70,900 | $237.80 M |
| 12/30/2024 | $19.63 | $19.64 (0.05%) | $19.66 | $19.51 | 98,100 | $236.23 M |
| 12/27/2024 | $19.73 | $19.63 (-0.51%) | $19.80 | $19.57 | 34,100 | $236.11 M |
| 12/26/2024 | $19.82 | $19.78 (-0.2%) | $19.83 | $19.77 | 38,801 | $237.92 M |
| 12/24/2024 | $19.79 | $19.77 (-0.1%) | $19.82 | $19.72 | 24,227 | $237.80 M |
| 12/23/2024 | $19.61 | $19.74 (0.66%) | $19.79 | $19.61 | 53,200 | $237.44 M |
| 12/20/2024 | $19.43 | $19.66 (1.18%) | $19.74 | $19.43 | 48,000 | $236.47 M |
| 12/19/2024 | $19.81 | $19.51 (-1.51%) | $19.81 | $19.48 | 56,600 | $234.67 M |
| 12/18/2024 | $19.88 | $19.64 (-1.21%) | $20.00 | $19.58 | 54,812 | $236.23 M |
| 12/17/2024 | $20.05 | $19.85 (-1%) | $20.09 | $19.81 | 38,900 | $238.76 M |
| 12/16/2024 | $20.23 | $20.05 (-0.89%) | $20.23 | $20.00 | 60,925 | $241.17 M |
| 12/13/2024 | $20.19 | $20.18 (-0.05%) | $20.24 | $20.07 | 51,345 | $242.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
