5 DAY PERFORMANCE
+6.41%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+3.08%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-6.44%
Cohen & Steers Select Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.82 | $18.76 (-0.32%) | $18.82 | $18.69 | 22.56 K | $225.53 M |
| 09/18/2026 | $18.81 | $18.72 (-0.48%) | $18.81 | $18.66 | 28.10 K | $225.17 M |
| 09/17/2026 | $18.66 | $18.75 (0.48%) | $18.80 | $18.62 | 56.30 K | $225.53 M |
| 09/16/2026 | $18.65 | $18.57 (-0.43%) | $18.74 | $18.48 | 77.71 K | $223.36 M |
| 09/15/2026 | $18.65 | $18.53 (-0.64%) | $18.72 | $18.50 | 76.01 K | $222.88 M |
| 09/14/2026 | $18.82 | $18.73 (-0.48%) | $18.85 | $18.69 | 48.00 K | $225.29 M |
| 09/11/2026 | $18.92 | $18.81 (-0.58%) | $18.92 | $18.80 | 27.30 K | $226.25 M |
| 09/10/2026 | $18.99 | $18.86 (-0.68%) | $19.03 | $18.81 | 87.30 K | $226.85 M |
| 09/09/2026 | $19.23 | $19.04 (-0.99%) | $19.23 | $19.03 | 39.00 K | $229.02 M |
| 09/08/2026 | $19.26 | $19.20 (-0.31%) | $19.28 | $19.17 | 43.20 K | $230.94 M |
| 09/04/2026 | $19.29 | $19.27 (-0.1%) | $19.33 | $19.27 | 21.80 K | $231.78 M |
| 09/03/2026 | $19.30 | $19.29 (-0.05%) | $19.37 | $19.23 | 63.20 K | $232.02 M |
| 09/02/2026 | $19.38 | $19.32 (-0.31%) | $19.49 | $19.29 | 46.83 K | $232.38 M |
| 09/01/2026 | $19.46 | $19.36 (-0.51%) | $19.50 | $19.35 | 25.52 K | $232.87 M |
| 08/31/2026 | $19.50 | $19.49 (-0.05%) | $19.52 | $19.44 | 68.07 K | $234.43 M |
| 08/28/2026 | $19.41 | $19.44 (0.15%) | $19.47 | $19.38 | 34.81 K | $233.83 M |
| 08/27/2026 | $19.49 | $19.41 (-0.41%) | $19.49 | $19.39 | 15.13 K | $233.47 M |
| 08/26/2026 | $19.40 | $19.43 (0.15%) | $19.44 | $19.40 | 24.00 K | $233.71 M |
| 08/25/2026 | $19.33 | $19.40 (0.36%) | $19.43 | $19.30 | 34.70 K | $233.35 M |
| 08/24/2026 | $19.32 | $19.26 (-0.31%) | $19.39 | $19.25 | 16.30 K | $231.66 M |
| 08/21/2026 | $19.30 | $19.31 (0.05%) | $19.32 | $19.22 | 24.60 K | $232.26 M |
| 08/20/2026 | $19.30 | $19.22 (-0.41%) | $19.36 | $19.22 | 29.83 K | $231.18 M |
| 08/19/2026 | $19.35 | $19.30 (-0.26%) | $19.35 | $19.29 | 44.50 K | $232.14 M |
| 08/18/2026 | $19.42 | $19.31 (-0.57%) | $19.45 | $19.26 | 57.80 K | $232.26 M |
| 08/17/2026 | $19.49 | $19.48 (-0.05%) | $19.53 | $19.43 | 30.40 K | $234.31 M |
| 08/14/2026 | $19.52 | $19.51 (-0.05%) | $19.58 | $19.50 | 24.40 K | $234.67 M |
| 08/13/2026 | $19.53 | $19.50 (-0.15%) | $19.59 | $19.48 | 44.94 K | $234.55 M |
| 08/12/2026 | $19.53 | $19.51 (-0.1%) | $19.57 | $19.49 | 29.14 K | $234.67 M |
| 08/11/2026 | $19.55 | $19.51 (-0.2%) | $19.58 | $19.44 | 34.20 K | $234.67 M |
| 08/10/2026 | $19.66 | $19.68 (0.1%) | $19.69 | $19.65 | 47.62 K | $236.71 M |
| 08/07/2026 | $19.57 | $19.65 (0.41%) | $19.70 | $19.57 | 18.70 K | $236.35 M |
| 08/06/2026 | $19.51 | $19.55 (0.21%) | $19.60 | $19.51 | 29.10 K | $235.15 M |
| 08/05/2026 | $19.52 | $19.55 (0.15%) | $19.58 | $19.50 | 26.63 K | $235.15 M |
| 08/04/2026 | $19.51 | $19.55 (0.21%) | $19.58 | $19.50 | 33.92 K | $235.15 M |
| 08/03/2026 | $19.44 | $19.49 (0.26%) | $19.57 | $19.44 | 31.93 K | $234.43 M |
| 07/31/2026 | $19.45 | $19.47 (0.1%) | $19.49 | $19.40 | 43.70 K | $234.19 M |
| 07/30/2026 | $19.43 | $19.43 (0%) | $19.45 | $19.35 | 33.41 K | $233.71 M |
| 07/29/2026 | $19.40 | $19.34 (-0.31%) | $19.47 | $19.25 | 36.71 K | $232.63 M |
| 07/28/2026 | $19.45 | $19.43 (-0.1%) | $19.49 | $19.37 | 30.60 K | $233.71 M |
| 07/27/2026 | $19.52 | $19.41 (-0.56%) | $19.78 | $19.41 | 32.60 K | $233.47 M |
| 07/24/2026 | $19.61 | $19.50 (-0.56%) | $19.88 | $19.50 | 39.10 K | $234.55 M |
| 07/23/2026 | $19.80 | $19.63 (-0.86%) | $19.82 | $19.58 | 31.82 K | $236.11 M |
| 07/22/2026 | $19.88 | $19.84 (-0.2%) | $20.00 | $19.81 | 20.50 K | $238.64 M |
| 07/21/2026 | $19.85 | $19.88 (0.15%) | $19.98 | $19.85 | 16.50 K | $239.12 M |
| 07/20/2026 | $19.82 | $19.85 (0.15%) | $19.97 | $19.80 | 20.32 K | $238.76 M |
| 07/17/2026 | $19.91 | $19.84 (-0.35%) | $19.91 | $19.80 | 20.05 K | $238.64 M |
| 07/16/2026 | $20.04 | $19.93 (-0.55%) | $20.04 | $19.92 | 20.20 K | $239.72 M |
| 07/15/2026 | $19.99 | $20.05 (0.3%) | $20.06 | $19.99 | 17.70 K | $241.17 M |
| 07/14/2026 | $19.98 | $20.03 (0.25%) | $20.11 | $19.98 | 26.30 K | $240.92 M |
| 07/13/2026 | $20.05 | $20.04 (-0.05%) | $20.13 | $20.00 | 56.90 K | $241.04 M |
| 07/10/2026 | $20.17 | $20.12 (-0.25%) | $20.17 | $20.07 | 19.92 K | $242.01 M |
| 07/09/2026 | $20.07 | $20.16 (0.45%) | $20.17 | $20.07 | 28.41 K | $242.49 M |
| 07/08/2026 | $20.01 | $20.10 (0.45%) | $20.10 | $19.89 | 30.10 K | $241.77 M |
| 07/07/2026 | $20.21 | $20.11 (-0.49%) | $20.21 | $20.03 | 42.44 K | $241.89 M |
| 07/06/2026 | $20.04 | $20.16 (0.6%) | $20.23 | $20.04 | 44.80 K | $242.49 M |
| 07/02/2026 | $20.18 | $20.02 (-0.79%) | $20.23 | $19.98 | 32.61 K | $240.80 M |
| 07/01/2026 | $20.16 | $20.12 (-0.2%) | $20.23 | $20.02 | 39.42 K | $242.01 M |
| 06/30/2026 | $20.06 | $20.13 (0.35%) | $20.22 | $19.98 | 63.42 K | $242.13 M |
| 06/29/2026 | $19.84 | $20.00 (0.81%) | $20.00 | $19.82 | 57.10 K | $240.56 M |
| 06/26/2026 | $19.83 | $19.84 (0.05%) | $19.87 | $19.81 | 29.60 K | $238.64 M |
| 06/25/2026 | $19.85 | $19.83 (-0.1%) | $19.95 | $19.80 | 35.10 K | $238.52 M |
| 06/24/2026 | $19.85 | $19.82 (-0.15%) | $19.85 | $19.74 | 32.80 K | $238.40 M |
| 06/23/2026 | $19.69 | $19.73 (0.2%) | $19.81 | $19.66 | 22.80 K | $237.32 M |
| 06/22/2026 | $19.82 | $19.69 (-0.66%) | $19.82 | $19.62 | 26.80 K | $236.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
