5 DAY PERFORMANCE
-3.96%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
-6.72%
6 MONTH PERFORMANCE
-12.10%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
-15.97%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.80 | $10.75 (-0.46%) | $11.27 | $10.75 | 76.08 K | $339.79 M |
| 05/05/2026 | $11.14 | $11.15 (0.09%) | $11.36 | $10.95 | 172.44 K | $347.75 M |
| 05/04/2026 | $11.20 | $11.16 (-0.36%) | $11.36 | $11.05 | 114.60 K | $348.06 M |
| 05/01/2026 | $10.91 | $11.12 (1.92%) | $11.28 | $10.86 | 111.23 K | $357.33 M |
| 04/30/2026 | $10.65 | $10.97 (3%) | $11.11 | $10.59 | 177.73 K | $352.51 M |
| 04/29/2026 | $10.82 | $10.73 (-0.83%) | $10.91 | $10.56 | 48.44 K | $344.80 M |
| 04/28/2026 | $10.84 | $10.92 (0.74%) | $10.99 | $10.78 | 81.31 K | $350.90 M |
| 04/27/2026 | $10.71 | $10.77 (0.56%) | $11.03 | $10.54 | 73.30 K | $346.08 M |
| 04/24/2026 | $10.88 | $10.60 (-2.57%) | $10.88 | $10.52 | 112.12 K | $340.62 M |
| 04/23/2026 | $10.83 | $10.60 (-2.12%) | $10.83 | $10.46 | 50.92 K | $340.62 M |
| 04/22/2026 | $10.74 | $10.80 (0.56%) | $11.05 | $10.68 | 68.52 K | $347.05 M |
| 04/21/2026 | $10.90 | $10.80 (-0.92%) | $11.06 | $10.65 | 190.73 K | $347.05 M |
| 04/20/2026 | $10.96 | $10.99 (0.27%) | $11.19 | $10.91 | 138.53 K | $353.15 M |
| 04/17/2026 | $10.76 | $10.85 (0.84%) | $11.13 | $10.76 | 40.07 K | $348.65 M |
| 04/16/2026 | $10.82 | $10.82 (0%) | $10.89 | $10.72 | 31.00 K | $347.69 M |
| 04/15/2026 | $10.64 | $10.80 (1.5%) | $10.83 | $10.58 | 41.81 K | $347.05 M |
| 04/14/2026 | $10.24 | $10.50 (2.54%) | $10.65 | $10.24 | 82.53 K | $337.41 M |
| 04/13/2026 | $10.13 | $10.40 (2.67%) | $10.43 | $9.99 | 253.50 K | $334.19 M |
| 04/10/2026 | $10.32 | $10.11 (-2.03%) | $10.32 | $10.04 | 46.23 K | $324.87 M |
| 04/09/2026 | $10.08 | $10.20 (1.19%) | $10.47 | $10.08 | 52.20 K | $327.77 M |
| 04/08/2026 | $10.25 | $10.19 (-0.59%) | $10.50 | $10.10 | 88.30 K | $327.44 M |
| 04/07/2026 | $10.02 | $10.12 (1%) | $10.20 | $9.86 | 53.33 K | $325.19 M |
| 04/06/2026 | $9.78 | $10.15 (3.78%) | $10.24 | $9.74 | 53.65 K | $326.16 M |
| 04/02/2026 | $9.53 | $9.80 (2.83%) | $9.92 | $9.34 | 76.02 K | $314.91 M |
| 04/01/2026 | $9.69 | $9.67 (-0.21%) | $9.92 | $9.57 | 41.27 K | $310.73 M |
| 03/31/2026 | $9.70 | $9.77 (0.72%) | $9.95 | $9.70 | 37.90 K | $313.95 M |
| 03/30/2026 | $9.80 | $9.67 (-1.33%) | $9.99 | $9.50 | 279.30 K | $310.73 M |
| 03/27/2026 | $10.17 | $9.87 (-2.95%) | $10.47 | $9.75 | 160.10 K | $317.16 M |
| 03/26/2026 | $10.59 | $10.59 (0%) | $10.88 | $10.49 | 44.00 K | $340.30 M |
| 03/25/2026 | $10.50 | $10.52 (0.19%) | $10.74 | $10.48 | 39.90 K | $338.05 M |
| 03/24/2026 | $10.77 | $10.43 (-3.16%) | $10.77 | $10.40 | 65.30 K | $335.16 M |
| 03/23/2026 | $10.49 | $10.64 (1.43%) | $10.81 | $10.41 | 73.50 K | $341.90 M |
| 03/20/2026 | $10.60 | $10.39 (-1.98%) | $10.91 | $10.39 | 116.50 K | $333.87 M |
| 03/19/2026 | $10.58 | $10.71 (1.23%) | $10.94 | $10.58 | 38.10 K | $344.15 M |
| 03/18/2026 | $10.46 | $10.72 (2.49%) | $10.81 | $10.42 | 57.25 K | $344.48 M |
| 03/17/2026 | $10.20 | $10.59 (3.82%) | $10.68 | $10.20 | 65.00 K | $340.30 M |
| 03/16/2026 | $10.25 | $10.29 (0.39%) | $10.40 | $10.21 | 49.01 K | $330.66 M |
| 03/13/2026 | $10.54 | $10.25 (-2.75%) | $10.75 | $10.17 | 114.64 K | $329.37 M |
| 03/12/2026 | $10.90 | $10.61 (-2.66%) | $10.90 | $10.50 | 204.05 K | $340.94 M |
| 03/11/2026 | $10.72 | $10.76 (0.37%) | $10.85 | $10.59 | 37.10 K | $345.76 M |
| 03/10/2026 | $10.66 | $10.70 (0.38%) | $10.82 | $10.45 | 83.90 K | $343.83 M |
| 03/09/2026 | $10.89 | $10.72 (-1.56%) | $10.89 | $10.43 | 54.70 K | $344.48 M |
| 03/06/2026 | $11.01 | $10.93 (-0.73%) | $11.05 | $10.89 | 130.30 K | $351.22 M |
| 03/05/2026 | $11.26 | $11.10 (-1.42%) | $11.30 | $11.01 | 48.70 K | $356.69 M |
| 03/04/2026 | $11.00 | $11.16 (1.45%) | $11.25 | $11.00 | 114.34 K | $358.61 M |
| 03/03/2026 | $10.78 | $11.02 (2.23%) | $11.12 | $10.75 | 70.60 K | $354.12 M |
| 03/02/2026 | $10.41 | $10.90 (4.71%) | $10.91 | $10.39 | 119.22 K | $350.26 M |
| 02/27/2026 | $10.51 | $10.40 (-1.05%) | $10.75 | $10.10 | 130.34 K | $334.19 M |
| 02/26/2026 | $10.77 | $10.65 (-1.11%) | $10.96 | $10.16 | 163.03 K | $342.23 M |
| 02/25/2026 | $10.83 | $11.02 (1.75%) | $11.19 | $10.83 | 34.81 K | $354.12 M |
| 02/24/2026 | $10.77 | $10.92 (1.39%) | $11.00 | $10.77 | 132.34 K | $350.90 M |
| 02/23/2026 | $10.90 | $10.85 (-0.46%) | $11.13 | $10.77 | 54.15 K | $348.65 M |
| 02/20/2026 | $10.95 | $10.98 (0.27%) | $11.20 | $10.90 | 76.00 K | $352.29 M |
| 02/19/2026 | $11.24 | $11.08 (-1.42%) | $11.25 | $10.93 | 69.30 K | $355.50 M |
| 02/18/2026 | $11.32 | $11.17 (-1.33%) | $11.38 | $11.14 | 28.80 K | $358.39 M |
| 02/17/2026 | $11.28 | $11.22 (-0.53%) | $11.46 | $11.17 | 39.20 K | $359.99 M |
| 02/13/2026 | $11.46 | $11.35 (-0.96%) | $11.64 | $11.30 | 47.54 K | $364.16 M |
| 02/12/2026 | $11.36 | $11.43 (0.62%) | $11.54 | $11.31 | 45.40 K | $366.73 M |
| 02/11/2026 | $11.43 | $11.45 (0.17%) | $11.58 | $11.41 | 26.90 K | $367.37 M |
| 02/10/2026 | $11.40 | $11.48 (0.7%) | $11.52 | $11.38 | 24.90 K | $368.34 M |
| 02/09/2026 | $11.54 | $11.43 (-0.95%) | $11.54 | $11.41 | 22.30 K | $366.73 M |
| 02/06/2026 | $11.47 | $11.45 (-0.17%) | $11.60 | $11.41 | 56.90 K | $367.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
