5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-2.96%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
-6.32%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.02 | $14.97 (-0.33%) | $15.39 | $14.85 | 36,950 | $489.86 M |
| 03/11/2025 | $15.10 | $14.86 (-1.59%) | $15.50 | $14.73 | 52,300 | $484.64 M |
| 03/10/2025 | $15.24 | $15.10 (-0.92%) | $15.62 | $15.03 | 34,200 | $492.47 M |
| 03/07/2025 | $15.19 | $15.10 (-0.59%) | $15.61 | $15.04 | 46,600 | $492.47 M |
| 03/06/2025 | $15.33 | $15.42 (0.59%) | $15.62 | $15.30 | 42,710 | $502.91 M |
| 03/05/2025 | $15.34 | $15.33 (-0.07%) | $15.55 | $15.18 | 17,634 | $499.97 M |
| 03/04/2025 | $15.64 | $15.21 (-2.75%) | $15.64 | $15.00 | 42,800 | $496.06 M |
| 03/03/2025 | $15.51 | $15.52 (0.06%) | $15.64 | $15.24 | 23,056 | $506.17 M |
| 02/28/2025 | $15.58 | $15.35 (-1.48%) | $15.58 | $15.30 | 55,800 | $500.62 M |
| 02/27/2025 | $15.31 | $15.42 (0.72%) | $15.58 | $15.30 | 17,900 | $502.91 M |
| 02/26/2025 | $15.28 | $15.28 (0%) | $15.48 | $15.22 | 10,100 | $498.34 M |
| 02/25/2025 | $15.48 | $15.26 (-1.42%) | $15.61 | $14.99 | 87,300 | $497.69 M |
| 02/24/2025 | $15.49 | $15.45 (-0.26%) | $15.58 | $15.35 | 13,600 | $503.88 M |
| 02/21/2025 | $15.59 | $15.35 (-1.54%) | $15.59 | $15.28 | 23,300 | $500.62 M |
| 02/20/2025 | $15.74 | $15.60 (-0.89%) | $15.74 | $15.56 | 12,000 | $508.78 M |
| 02/19/2025 | $15.39 | $15.60 (1.36%) | $15.70 | $15.30 | 17,032 | $508.78 M |
| 02/18/2025 | $15.90 | $15.49 (-2.58%) | $15.90 | $15.38 | 19,700 | $505.19 M |
| 02/14/2025 | $15.82 | $15.79 (-0.19%) | $15.88 | $15.52 | 13,249 | $514.97 M |
| 02/13/2025 | $15.42 | $15.69 (1.75%) | $15.80 | $15.42 | 15,800 | $511.71 M |
| 02/12/2025 | $15.60 | $15.42 (-1.15%) | $15.71 | $15.42 | 29,200 | $502.91 M |
| 02/11/2025 | $15.93 | $15.76 (-1.07%) | $15.93 | $15.70 | 11,900 | $514.00 M |
| 02/10/2025 | $16.05 | $15.84 (-1.31%) | $16.05 | $15.70 | 10,023 | $516.60 M |
| 02/07/2025 | $15.70 | $15.98 (1.78%) | $16.00 | $15.57 | 20,700 | $521.17 M |
| 02/06/2025 | $15.90 | $15.82 (-0.5%) | $15.97 | $15.64 | 8,500 | $515.95 M |
| 02/05/2025 | $15.59 | $15.80 (1.35%) | $15.86 | $15.59 | 19,130 | $515.30 M |
| 02/04/2025 | $15.87 | $15.67 (-1.26%) | $15.89 | $15.54 | 8,200 | $511.06 M |
| 02/03/2025 | $15.40 | $15.75 (2.27%) | $15.87 | $15.40 | 36,477 | $513.67 M |
| 01/31/2025 | $15.74 | $15.60 (-0.89%) | $15.87 | $15.56 | 20,100 | $508.78 M |
| 01/30/2025 | $15.58 | $15.78 (1.28%) | $15.97 | $15.58 | 14,226 | $514.65 M |
| 01/29/2025 | $15.51 | $15.58 (0.45%) | $15.92 | $15.51 | 9,447 | $508.12 M |
| 01/28/2025 | $15.31 | $15.79 (3.14%) | $15.99 | $15.31 | 13,300 | $514.97 M |
| 01/27/2025 | $15.82 | $15.97 (0.95%) | $16.00 | $15.67 | 28,344 | $520.84 M |
| 01/24/2025 | $15.68 | $15.94 (1.66%) | $16.16 | $15.41 | 49,208 | $519.87 M |
| 01/23/2025 | $15.81 | $15.80 (-0.06%) | $15.88 | $15.61 | 39,445 | $515.30 M |
| 01/22/2025 | $15.80 | $15.69 (-0.7%) | $15.82 | $15.55 | 18,707 | $511.71 M |
| 01/21/2025 | $15.90 | $15.75 (-0.94%) | $16.14 | $15.65 | 25,013 | $513.67 M |
| 01/17/2025 | $16.00 | $15.89 (-0.69%) | $16.00 | $15.68 | 22,707 | $518.23 M |
| 01/16/2025 | $15.47 | $15.75 (1.81%) | $15.97 | $15.31 | 23,631 | $513.67 M |
| 01/15/2025 | $15.61 | $15.50 (-0.7%) | $16.07 | $15.17 | 36,436 | $505.52 M |
| 01/14/2025 | $15.36 | $15.72 (2.34%) | $15.86 | $15.28 | 28,900 | $512.69 M |
| 01/13/2025 | $15.13 | $15.26 (0.86%) | $15.37 | $15.12 | 22,934 | $497.69 M |
| 01/10/2025 | $15.42 | $15.15 (-1.75%) | $15.42 | $15.12 | 20,314 | $494.10 M |
| 01/08/2025 | $15.48 | $15.34 (-0.9%) | $15.68 | $15.16 | 19,800 | $500.30 M |
| 01/07/2025 | $15.53 | $15.34 (-1.22%) | $15.89 | $15.27 | 9,147 | $500.30 M |
| 01/06/2025 | $15.51 | $15.41 (-0.64%) | $15.55 | $15.27 | 13,300 | $502.58 M |
| 01/03/2025 | $15.27 | $15.36 (0.59%) | $15.52 | $15.27 | 17,100 | $500.95 M |
| 01/02/2025 | $15.34 | $15.38 (0.26%) | $15.50 | $15.23 | 14,919 | $501.60 M |
| 12/31/2024 | $15.49 | $15.20 (-1.87%) | $15.49 | $15.20 | 21,110 | $495.73 M |
| 12/30/2024 | $15.39 | $15.41 (0.13%) | $15.51 | $15.30 | 15,513 | $502.58 M |
| 12/27/2024 | $15.59 | $15.51 (-0.51%) | $15.67 | $15.41 | 11,400 | $505.84 M |
| 12/26/2024 | $15.80 | $16.00 (1.27%) | $16.02 | $15.69 | 18,396 | $521.82 M |
| 12/24/2024 | $15.90 | $15.75 (-0.94%) | $15.92 | $15.72 | 6,500 | $513.67 M |
| 12/23/2024 | $15.99 | $15.68 (-1.94%) | $16.06 | $15.67 | 23,114 | $511.39 M |
| 12/20/2024 | $15.90 | $15.94 (0.25%) | $16.05 | $15.65 | 13,300 | $519.87 M |
| 12/19/2024 | $15.92 | $15.90 (-0.13%) | $16.08 | $15.80 | 6,702 | $518.56 M |
| 12/18/2024 | $15.78 | $15.90 (0.76%) | $16.00 | $15.78 | 8,916 | $518.56 M |
| 12/17/2024 | $15.90 | $15.72 (-1.13%) | $15.97 | $15.62 | 30,400 | $512.69 M |
| 12/16/2024 | $16.08 | $15.99 (-0.56%) | $16.10 | $15.73 | 15,519 | $521.50 M |
| 12/13/2024 | $16.05 | $16.04 (-0.06%) | $16.09 | $15.59 | 14,541 | $523.13 M |
| 12/12/2024 | $16.03 | $15.88 (-0.94%) | $16.10 | $15.71 | 37,927 | $517.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
