5 DAY PERFORMANCE
+4.30%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
-20.71%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.37 | $10.38 (0.1%) | $10.41 | $10.31 | 37.87 K | $322.10 M |
| 09/18/2026 | $10.38 | $10.33 (-0.48%) | $10.49 | $10.27 | 52.44 K | $320.24 M |
| 09/17/2026 | $10.33 | $10.40 (0.68%) | $10.45 | $10.25 | 164.90 K | $322.41 M |
| 09/16/2026 | $10.22 | $10.24 (0.2%) | $10.38 | $10.18 | 68.30 K | $317.45 M |
| 09/15/2026 | $10.02 | $10.18 (1.6%) | $10.26 | $10.02 | 89.80 K | $315.59 M |
| 09/14/2026 | $10.19 | $10.23 (0.39%) | $10.32 | $10.12 | 41.50 K | $317.14 M |
| 09/11/2026 | $10.25 | $10.16 (-0.88%) | $10.27 | $10.15 | 58.30 K | $314.97 M |
| 09/10/2026 | $10.16 | $10.23 (0.69%) | $10.29 | $10.15 | 63.70 K | $317.14 M |
| 09/09/2026 | $10.21 | $10.23 (0.2%) | $10.33 | $10.20 | 70.73 K | $317.14 M |
| 09/08/2026 | $10.31 | $10.26 (-0.48%) | $10.36 | $10.23 | 143.30 K | $318.07 M |
| 09/04/2026 | $10.36 | $10.35 (-0.1%) | $10.44 | $10.30 | 60.60 K | $320.86 M |
| 09/03/2026 | $10.36 | $10.36 (0%) | $10.40 | $10.26 | 73.42 K | $321.17 M |
| 09/02/2026 | $10.39 | $10.33 (-0.58%) | $10.42 | $10.29 | 76.40 K | $320.24 M |
| 09/01/2026 | $10.36 | $10.32 (-0.39%) | $10.42 | $10.30 | 53.64 K | $319.93 M |
| 08/31/2026 | $10.35 | $10.45 (0.97%) | $10.49 | $10.34 | 203.80 K | $323.96 M |
| 08/28/2026 | $10.27 | $10.32 (0.49%) | $10.35 | $10.25 | 63.02 K | $319.93 M |
| 08/27/2026 | $10.30 | $10.27 (-0.29%) | $10.37 | $10.22 | 38.30 K | $318.38 M |
| 08/26/2026 | $10.42 | $10.30 (-1.15%) | $10.43 | $10.25 | 52.34 K | $319.31 M |
| 08/25/2026 | $10.35 | $10.34 (-0.1%) | $10.43 | $10.22 | 131.71 K | $320.55 M |
| 08/24/2026 | $10.22 | $10.38 (1.57%) | $10.45 | $10.22 | 55.63 K | $321.79 M |
| 08/21/2026 | $10.21 | $10.27 (0.59%) | $10.30 | $10.17 | 38.70 K | $318.38 M |
| 08/20/2026 | $10.25 | $10.24 (-0.1%) | $10.36 | $10.21 | 61.24 K | $317.45 M |
| 08/19/2026 | $10.23 | $10.32 (0.88%) | $10.45 | $10.21 | 73.42 K | $319.93 M |
| 08/18/2026 | $10.12 | $10.24 (1.19%) | $10.37 | $10.12 | 86.00 K | $317.45 M |
| 08/17/2026 | $10.44 | $10.20 (-2.3%) | $10.44 | $10.16 | 64.20 K | $316.21 M |
| 08/14/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.30 | 82.50 K | $322.72 M |
| 08/13/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.34 | 165.10 K | $323.96 M |
| 08/12/2026 | $10.45 | $10.39 (-0.57%) | $10.49 | $10.37 | 397.35 K | $322.10 M |
| 08/11/2026 | $10.43 | $10.45 (0.19%) | $10.48 | $10.37 | 251.91 K | $323.96 M |
| 08/10/2026 | $10.46 | $10.45 (-0.1%) | $10.49 | $10.29 | 99.10 K | $323.96 M |
| 08/07/2026 | $10.47 | $10.45 (-0.19%) | $10.56 | $10.39 | 230.12 K | $323.96 M |
| 08/06/2026 | $10.06 | $10.46 (3.98%) | $10.52 | $10.02 | 99.80 K | $324.27 M |
| 08/05/2026 | $9.73 | $9.97 (2.47%) | $10.19 | $9.73 | 126.94 K | $309.08 M |
| 08/04/2026 | $9.97 | $9.91 (-0.6%) | $9.97 | $9.67 | 56.02 K | $307.22 M |
| 08/03/2026 | $9.68 | $9.74 (0.62%) | $9.98 | $9.56 | 158.50 K | $301.95 M |
| 07/31/2026 | $9.68 | $9.54 (-1.45%) | $9.90 | $9.51 | 54.83 K | $297.53 M |
| 07/30/2026 | $9.71 | $9.60 (-1.13%) | $9.96 | $9.44 | 62.71 K | $299.40 M |
| 07/29/2026 | $9.84 | $9.74 (-1.02%) | $10.24 | $9.68 | 106.41 K | $303.77 M |
| 07/28/2026 | $9.69 | $9.85 (1.65%) | $9.99 | $9.62 | 72.61 K | $307.20 M |
| 07/27/2026 | $9.60 | $9.64 (0.42%) | $9.72 | $9.54 | 75.70 K | $300.65 M |
| 07/24/2026 | $9.48 | $9.51 (0.32%) | $9.59 | $9.37 | 116.30 K | $296.60 M |
| 07/23/2026 | $9.64 | $9.45 (-1.97%) | $9.80 | $9.41 | 64.50 K | $294.73 M |
| 07/22/2026 | $9.76 | $9.66 (-1.02%) | $9.90 | $9.62 | 79.71 K | $301.28 M |
| 07/21/2026 | $9.64 | $9.78 (1.45%) | $9.90 | $9.64 | 75.44 K | $305.02 M |
| 07/20/2026 | $9.87 | $9.70 (-1.72%) | $10.02 | $9.62 | 184.34 K | $302.52 M |
| 07/17/2026 | $10.13 | $9.83 (-2.96%) | $10.23 | $9.82 | 134.64 K | $306.58 M |
| 07/16/2026 | $10.21 | $10.03 (-1.76%) | $10.22 | $9.94 | 152.34 K | $312.82 M |
| 07/15/2026 | $10.11 | $10.25 (1.38%) | $10.41 | $10.11 | 178.80 K | $319.68 M |
| 07/14/2026 | $10.05 | $10.21 (1.59%) | $10.30 | $10.05 | 127.31 K | $318.43 M |
| 07/13/2026 | $10.43 | $10.12 (-2.97%) | $10.45 | $10.11 | 124.50 K | $315.62 M |
| 07/10/2026 | $10.49 | $10.36 (-1.24%) | $10.56 | $10.33 | 82.84 K | $323.11 M |
| 07/09/2026 | $10.21 | $10.36 (1.47%) | $10.45 | $10.17 | 451.14 K | $323.11 M |
| 07/08/2026 | $10.45 | $10.29 (-1.53%) | $10.52 | $10.21 | 153.40 K | $320.92 M |
| 07/07/2026 | $10.60 | $10.41 (-1.79%) | $10.63 | $10.38 | 200.85 K | $324.67 M |
| 07/06/2026 | $10.49 | $10.51 (0.19%) | $10.69 | $10.45 | 392.03 K | $327.79 M |
| 07/02/2026 | $10.50 | $10.46 (-0.38%) | $10.58 | $10.37 | 247.71 K | $326.23 M |
| 07/01/2026 | $10.31 | $10.57 (2.52%) | $10.80 | $10.31 | 757.60 K | $329.66 M |
| 06/30/2026 | $10.39 | $10.42 (0.29%) | $10.58 | $10.39 | 303.20 K | $324.98 M |
| 06/29/2026 | $10.67 | $10.46 (-1.97%) | $10.67 | $10.43 | 202.13 K | $326.23 M |
| 06/26/2026 | $10.41 | $10.71 (2.88%) | $10.72 | $10.39 | 154.51 K | $334.02 M |
| 06/25/2026 | $10.75 | $10.80 (0.47%) | $10.87 | $10.63 | 179.00 K | $336.83 M |
| 06/24/2026 | $10.90 | $10.76 (-1.28%) | $10.92 | $10.72 | 197.10 K | $335.58 M |
| 06/23/2026 | $10.75 | $10.72 (-0.28%) | $10.79 | $10.65 | 83.70 K | $334.34 M |
| 06/22/2026 | $10.78 | $10.70 (-0.74%) | $10.88 | $10.55 | 160.30 K | $333.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
