5 DAY PERFORMANCE
+7.55%
1 MONTH PERFORMANCE
+10.44%
3 MONTH PERFORMANCE
+7.12%
6 MONTH PERFORMANCE
-4.22%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
-12.67%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.75 | 201.89 K | $302.04 M |
| 11/04/2026 | $10.05 | $9.99 (-0.6%) | $10.21 | $9.82 | 375.40 K | $305.09 M |
| 11/03/2026 | $10.07 | $9.90 (-1.69%) | $10.07 | $9.62 | 133.20 K | $302.35 M |
| 11/02/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $9.95 | 91.04 K | $307.54 M |
| 10/30/2026 | $10.03 | $9.93 (-1%) | $10.05 | $9.88 | 79.60 K | $307.84 M |
| 10/29/2026 | $9.96 | $10.01 (0.5%) | $10.06 | $9.89 | 69.73 K | $310.32 M |
| 10/28/2026 | $9.76 | $9.92 (1.64%) | $9.95 | $9.76 | 41.44 K | $307.53 M |
| 10/27/2026 | $9.78 | $9.85 (0.72%) | $9.91 | $9.73 | 73.30 K | $305.36 M |
| 10/26/2026 | $9.86 | $9.75 (-1.12%) | $9.93 | $9.70 | 53.90 K | $302.26 M |
| 10/23/2026 | $9.75 | $9.76 (0.1%) | $9.80 | $9.62 | 29.93 K | $302.57 M |
| 10/22/2026 | $9.68 | $9.77 (0.93%) | $9.90 | $9.68 | 61.20 K | $302.88 M |
| 10/21/2026 | $9.64 | $9.70 (0.62%) | $9.73 | $9.56 | 94.21 K | $300.71 M |
| 10/20/2026 | $9.46 | $9.61 (1.59%) | $9.67 | $9.46 | 103.12 K | $297.92 M |
| 10/19/2026 | $9.58 | $9.42 (-1.67%) | $9.65 | $9.39 | 71.40 K | $292.03 M |
| 10/16/2026 | $9.72 | $9.60 (-1.23%) | $9.81 | $9.53 | 81.75 K | $297.61 M |
| 10/15/2026 | $9.59 | $9.76 (1.77%) | $9.81 | $9.59 | 72.70 K | $302.57 M |
| 10/14/2026 | $9.63 | $9.55 (-0.83%) | $9.65 | $9.53 | 91.10 K | $296.06 M |
| 10/13/2026 | $9.80 | $9.62 (-1.84%) | $9.80 | $9.50 | 300.50 K | $298.23 M |
| 10/12/2026 | $9.65 | $9.72 (0.73%) | $9.82 | $9.61 | 103.61 K | $301.33 M |
| 10/09/2026 | $9.72 | $9.62 (-1.03%) | $9.81 | $9.57 | 110.80 K | $298.23 M |
| 10/08/2026 | $9.56 | $9.69 (1.36%) | $9.75 | $9.47 | 87.02 K | $300.40 M |
| 10/07/2026 | $9.58 | $9.56 (-0.21%) | $9.68 | $9.51 | 138.50 K | $296.37 M |
| 10/06/2026 | $9.67 | $9.60 (-0.72%) | $9.73 | $9.43 | 122.05 K | $297.61 M |
| 10/05/2026 | $9.82 | $9.67 (-1.53%) | $9.82 | $9.62 | 82.80 K | $299.78 M |
| 10/02/2026 | $9.89 | $9.77 (-1.21%) | $9.91 | $9.67 | 88.10 K | $302.88 M |
| 10/01/2026 | $9.94 | $9.87 (-0.7%) | $9.96 | $9.74 | 102.70 K | $305.98 M |
| 09/30/2026 | $9.99 | $9.89 (-1%) | $10.05 | $9.78 | 130.80 K | $306.60 M |
| 09/29/2026 | $9.84 | $9.97 (1.32%) | $10.00 | $9.82 | 185.73 K | $309.08 M |
| 09/28/2026 | $9.78 | $9.78 (0%) | $9.80 | $9.67 | 76.04 K | $303.19 M |
| 09/25/2026 | $9.89 | $9.83 (-0.61%) | $9.99 | $9.72 | 198.06 K | $304.74 M |
| 09/24/2026 | $10.43 | $10.30 (-1.25%) | $10.44 | $10.19 | 248.05 K | $319.31 M |
| 09/23/2026 | $10.39 | $10.37 (-0.19%) | $10.54 | $10.32 | 139.73 K | $321.48 M |
| 09/22/2026 | $10.45 | $10.45 (0%) | $10.88 | $10.25 | 432.48 K | $323.96 M |
| 09/21/2026 | $10.31 | $10.38 (0.68%) | $10.41 | $10.31 | 67.64 K | $321.79 M |
| 09/18/2026 | $10.38 | $10.33 (-0.48%) | $10.49 | $10.27 | 52.44 K | $320.24 M |
| 09/17/2026 | $10.33 | $10.40 (0.68%) | $10.45 | $10.25 | 164.90 K | $322.41 M |
| 09/16/2026 | $10.22 | $10.24 (0.2%) | $10.38 | $10.18 | 68.30 K | $317.45 M |
| 09/15/2026 | $10.02 | $10.18 (1.6%) | $10.26 | $10.02 | 89.80 K | $315.59 M |
| 09/14/2026 | $10.19 | $10.23 (0.39%) | $10.32 | $10.12 | 41.50 K | $317.14 M |
| 09/11/2026 | $10.25 | $10.16 (-0.88%) | $10.27 | $10.15 | 58.30 K | $314.97 M |
| 09/10/2026 | $10.16 | $10.23 (0.69%) | $10.29 | $10.15 | 63.70 K | $317.14 M |
| 09/09/2026 | $10.21 | $10.23 (0.2%) | $10.33 | $10.20 | 70.73 K | $317.14 M |
| 09/08/2026 | $10.31 | $10.26 (-0.48%) | $10.36 | $10.23 | 143.30 K | $318.07 M |
| 09/04/2026 | $10.36 | $10.35 (-0.1%) | $10.44 | $10.30 | 60.60 K | $320.86 M |
| 09/03/2026 | $10.36 | $10.36 (0%) | $10.40 | $10.26 | 73.42 K | $321.17 M |
| 09/02/2026 | $10.39 | $10.33 (-0.58%) | $10.42 | $10.29 | 76.40 K | $320.24 M |
| 09/01/2026 | $10.36 | $10.32 (-0.39%) | $10.42 | $10.30 | 53.64 K | $319.93 M |
| 08/31/2026 | $10.35 | $10.45 (0.97%) | $10.49 | $10.34 | 203.80 K | $323.96 M |
| 08/28/2026 | $10.27 | $10.32 (0.49%) | $10.35 | $10.25 | 63.02 K | $319.93 M |
| 08/27/2026 | $10.30 | $10.27 (-0.29%) | $10.37 | $10.22 | 38.30 K | $318.38 M |
| 08/26/2026 | $10.42 | $10.30 (-1.15%) | $10.43 | $10.25 | 52.34 K | $319.31 M |
| 08/25/2026 | $10.35 | $10.34 (-0.1%) | $10.43 | $10.22 | 131.71 K | $320.55 M |
| 08/24/2026 | $10.22 | $10.38 (1.57%) | $10.45 | $10.22 | 55.63 K | $321.79 M |
| 08/21/2026 | $10.21 | $10.27 (0.59%) | $10.30 | $10.17 | 38.70 K | $318.38 M |
| 08/20/2026 | $10.25 | $10.24 (-0.1%) | $10.36 | $10.21 | 61.24 K | $317.45 M |
| 08/19/2026 | $10.23 | $10.32 (0.88%) | $10.45 | $10.21 | 73.42 K | $319.93 M |
| 08/18/2026 | $10.12 | $10.24 (1.19%) | $10.37 | $10.12 | 86.00 K | $317.45 M |
| 08/17/2026 | $10.44 | $10.20 (-2.3%) | $10.44 | $10.16 | 64.20 K | $316.21 M |
| 08/14/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.30 | 82.50 K | $322.72 M |
| 08/13/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.34 | 165.10 K | $323.96 M |
| 08/12/2026 | $10.45 | $10.39 (-0.57%) | $10.49 | $10.37 | 397.35 K | $322.10 M |
| 08/11/2026 | $10.43 | $10.45 (0.19%) | $10.48 | $10.37 | 251.91 K | $323.96 M |
| 08/10/2026 | $10.46 | $10.45 (-0.1%) | $10.49 | $10.29 | 99.10 K | $323.96 M |
| 08/07/2026 | $10.47 | $10.45 (-0.19%) | $10.56 | $10.39 | 230.12 K | $323.96 M |
| 08/06/2026 | $10.06 | $10.46 (3.98%) | $10.52 | $10.02 | 99.80 K | $324.27 M |
| 08/05/2026 | $9.73 | $9.97 (2.47%) | $10.19 | $9.73 | 126.94 K | $309.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
