5 DAY PERFORMANCE
+11.95%
1 MONTH PERFORMANCE
+2.59%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
-6.72%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
-22.61%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.47 | $10.47 (0%) | $10.53 | $10.40 | 97.51 K | $324.58 M |
| 08/06/2026 | $10.06 | $10.46 (3.98%) | $10.52 | $10.02 | 99.80 K | $324.27 M |
| 08/05/2026 | $9.73 | $9.97 (2.47%) | $10.19 | $9.73 | 126.94 K | $309.08 M |
| 08/04/2026 | $9.97 | $9.91 (-0.6%) | $9.97 | $9.67 | 56.02 K | $307.22 M |
| 08/03/2026 | $9.68 | $9.74 (0.62%) | $9.98 | $9.56 | 158.50 K | $301.95 M |
| 07/31/2026 | $9.68 | $9.54 (-1.45%) | $9.90 | $9.51 | 54.83 K | $297.53 M |
| 07/30/2026 | $9.71 | $9.60 (-1.13%) | $9.96 | $9.44 | 62.71 K | $299.40 M |
| 07/29/2026 | $9.84 | $9.74 (-1.02%) | $10.24 | $9.68 | 106.41 K | $303.77 M |
| 07/28/2026 | $9.69 | $9.85 (1.65%) | $9.99 | $9.62 | 72.61 K | $307.20 M |
| 07/27/2026 | $9.60 | $9.64 (0.42%) | $9.72 | $9.54 | 75.70 K | $300.65 M |
| 07/24/2026 | $9.48 | $9.51 (0.32%) | $9.59 | $9.37 | 116.30 K | $296.60 M |
| 07/23/2026 | $9.64 | $9.45 (-1.97%) | $9.80 | $9.41 | 64.50 K | $294.73 M |
| 07/22/2026 | $9.76 | $9.66 (-1.02%) | $9.90 | $9.62 | 79.71 K | $301.28 M |
| 07/21/2026 | $9.64 | $9.78 (1.45%) | $9.90 | $9.64 | 75.44 K | $305.02 M |
| 07/20/2026 | $9.87 | $9.70 (-1.72%) | $10.02 | $9.62 | 184.34 K | $302.52 M |
| 07/17/2026 | $10.13 | $9.83 (-2.96%) | $10.23 | $9.82 | 134.64 K | $306.58 M |
| 07/16/2026 | $10.21 | $10.03 (-1.76%) | $10.22 | $9.94 | 152.34 K | $312.82 M |
| 07/15/2026 | $10.11 | $10.25 (1.38%) | $10.41 | $10.11 | 178.80 K | $319.68 M |
| 07/14/2026 | $10.05 | $10.21 (1.59%) | $10.30 | $10.05 | 127.31 K | $318.43 M |
| 07/13/2026 | $10.43 | $10.12 (-2.97%) | $10.45 | $10.11 | 124.50 K | $315.62 M |
| 07/10/2026 | $10.49 | $10.36 (-1.24%) | $10.56 | $10.33 | 82.84 K | $323.11 M |
| 07/09/2026 | $10.21 | $10.36 (1.47%) | $10.45 | $10.17 | 451.14 K | $323.11 M |
| 07/08/2026 | $10.45 | $10.29 (-1.53%) | $10.52 | $10.21 | 153.40 K | $320.92 M |
| 07/07/2026 | $10.60 | $10.41 (-1.79%) | $10.63 | $10.38 | 200.85 K | $324.67 M |
| 07/06/2026 | $10.49 | $10.51 (0.19%) | $10.69 | $10.45 | 392.03 K | $327.79 M |
| 07/02/2026 | $10.50 | $10.46 (-0.38%) | $10.58 | $10.37 | 247.71 K | $326.23 M |
| 07/01/2026 | $10.31 | $10.57 (2.52%) | $10.80 | $10.31 | 757.60 K | $329.66 M |
| 06/30/2026 | $10.39 | $10.42 (0.29%) | $10.58 | $10.39 | 303.20 K | $324.98 M |
| 06/29/2026 | $10.67 | $10.46 (-1.97%) | $10.67 | $10.43 | 202.13 K | $326.23 M |
| 06/26/2026 | $10.41 | $10.71 (2.88%) | $10.72 | $10.39 | 154.51 K | $334.02 M |
| 06/25/2026 | $10.75 | $10.80 (0.47%) | $10.87 | $10.63 | 179.00 K | $336.83 M |
| 06/24/2026 | $10.90 | $10.76 (-1.28%) | $10.92 | $10.72 | 197.10 K | $335.58 M |
| 06/23/2026 | $10.75 | $10.72 (-0.28%) | $10.79 | $10.65 | 83.70 K | $334.34 M |
| 06/22/2026 | $10.78 | $10.70 (-0.74%) | $10.88 | $10.55 | 160.30 K | $333.71 M |
| 06/18/2026 | $10.72 | $10.78 (0.56%) | $10.83 | $10.72 | 91.30 K | $336.21 M |
| 06/17/2026 | $10.80 | $10.74 (-0.56%) | $10.81 | $10.70 | 88.00 K | $334.96 M |
| 06/16/2026 | $10.70 | $10.73 (0.28%) | $10.81 | $10.70 | 60.62 K | $334.65 M |
| 06/15/2026 | $10.76 | $10.73 (-0.28%) | $10.89 | $10.64 | 224.30 K | $334.65 M |
| 06/12/2026 | $10.68 | $10.77 (0.84%) | $10.89 | $10.60 | 68.55 K | $335.89 M |
| 06/11/2026 | $10.66 | $10.63 (-0.28%) | $10.73 | $10.60 | 49.31 K | $331.53 M |
| 06/10/2026 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.68 | 50.10 K | $334.02 M |
| 06/09/2026 | $10.68 | $10.74 (0.56%) | $10.78 | $10.64 | 104.10 K | $334.96 M |
| 06/08/2026 | $10.75 | $10.63 (-1.12%) | $10.80 | $10.60 | 146.31 K | $331.53 M |
| 06/05/2026 | $10.80 | $10.78 (-0.19%) | $10.84 | $10.70 | 107.02 K | $336.21 M |
| 06/04/2026 | $10.78 | $10.80 (0.19%) | $10.82 | $10.70 | 63.30 K | $336.83 M |
| 06/03/2026 | $10.83 | $10.67 (-1.48%) | $10.83 | $10.60 | 101.24 K | $332.78 M |
| 06/02/2026 | $10.78 | $10.78 (0%) | $10.83 | $10.67 | 113.40 K | $336.21 M |
| 06/01/2026 | $10.88 | $10.83 (-0.46%) | $10.96 | $10.68 | 214.02 K | $337.77 M |
| 05/29/2026 | $10.86 | $10.85 (-0.09%) | $10.98 | $10.75 | 175.50 K | $338.39 M |
| 05/28/2026 | $10.78 | $10.84 (0.56%) | $10.95 | $10.50 | 160.74 K | $338.08 M |
| 05/27/2026 | $10.83 | $10.72 (-1.02%) | $11.00 | $10.69 | 240.60 K | $334.34 M |
| 05/26/2026 | $10.80 | $10.88 (0.74%) | $10.96 | $10.78 | 109.42 K | $339.33 M |
| 05/22/2026 | $10.77 | $10.82 (0.46%) | $11.06 | $10.77 | 280.20 K | $337.45 M |
| 05/21/2026 | $10.56 | $10.82 (2.46%) | $10.94 | $10.56 | 65.41 K | $337.45 M |
| 05/20/2026 | $10.66 | $10.64 (-0.19%) | $10.84 | $10.61 | 62.80 K | $331.84 M |
| 05/19/2026 | $10.58 | $10.69 (1.04%) | $10.82 | $10.58 | 118.34 K | $333.40 M |
| 05/18/2026 | $10.74 | $10.67 (-0.65%) | $10.98 | $10.52 | 102.85 K | $332.78 M |
| 05/15/2026 | $10.89 | $10.65 (-2.2%) | $10.89 | $10.61 | 84.40 K | $332.15 M |
| 05/14/2026 | $10.68 | $10.84 (1.5%) | $10.91 | $10.60 | 102.50 K | $338.08 M |
| 05/13/2026 | $10.69 | $10.61 (-0.75%) | $10.71 | $10.37 | 140.51 K | $330.90 M |
| 05/12/2026 | $10.75 | $10.72 (-0.28%) | $10.92 | $10.51 | 80.83 K | $334.34 M |
| 05/11/2026 | $10.91 | $10.76 (-1.37%) | $11.04 | $10.75 | 91.41 K | $335.58 M |
| 05/08/2026 | $10.95 | $10.99 (0.37%) | $11.18 | $10.60 | 215.02 K | $342.76 M |
| 05/07/2026 | $10.61 | $10.98 (3.49%) | $11.17 | $10.46 | 206.00 K | $342.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
