5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-11.95%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
-27.69%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.78 | $10.70 (-0.74%) | $10.88 | $10.55 | 160.30 K | $333.71 M |
| 06/18/2026 | $10.72 | $10.78 (0.56%) | $10.83 | $10.72 | 91.30 K | $336.21 M |
| 06/17/2026 | $10.80 | $10.74 (-0.56%) | $10.81 | $10.70 | 88.00 K | $334.96 M |
| 06/16/2026 | $10.70 | $10.73 (0.28%) | $10.81 | $10.70 | 60.62 K | $334.65 M |
| 06/15/2026 | $10.76 | $10.73 (-0.28%) | $10.89 | $10.64 | 224.30 K | $334.65 M |
| 06/12/2026 | $10.68 | $10.77 (0.84%) | $10.89 | $10.60 | 68.55 K | $335.89 M |
| 06/11/2026 | $10.66 | $10.63 (-0.28%) | $10.73 | $10.60 | 49.31 K | $331.53 M |
| 06/10/2026 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.68 | 50.10 K | $334.02 M |
| 06/09/2026 | $10.68 | $10.74 (0.56%) | $10.78 | $10.64 | 104.10 K | $334.96 M |
| 06/08/2026 | $10.75 | $10.63 (-1.12%) | $10.80 | $10.60 | 146.31 K | $331.53 M |
| 06/05/2026 | $10.80 | $10.78 (-0.19%) | $10.84 | $10.70 | 107.02 K | $336.21 M |
| 06/04/2026 | $10.78 | $10.80 (0.19%) | $10.82 | $10.70 | 63.30 K | $336.83 M |
| 06/03/2026 | $10.83 | $10.67 (-1.48%) | $10.83 | $10.60 | 101.24 K | $332.78 M |
| 06/02/2026 | $10.78 | $10.78 (0%) | $10.83 | $10.67 | 113.40 K | $336.21 M |
| 06/01/2026 | $10.88 | $10.83 (-0.46%) | $10.96 | $10.68 | 214.02 K | $337.77 M |
| 05/29/2026 | $10.86 | $10.85 (-0.09%) | $10.98 | $10.75 | 175.50 K | $338.39 M |
| 05/28/2026 | $10.78 | $10.84 (0.56%) | $10.95 | $10.50 | 160.74 K | $338.08 M |
| 05/27/2026 | $10.83 | $10.72 (-1.02%) | $11.00 | $10.69 | 240.60 K | $334.34 M |
| 05/26/2026 | $10.80 | $10.88 (0.74%) | $10.96 | $10.78 | 109.42 K | $339.33 M |
| 05/22/2026 | $10.77 | $10.82 (0.46%) | $11.06 | $10.77 | 280.20 K | $337.45 M |
| 05/21/2026 | $10.56 | $10.82 (2.46%) | $10.94 | $10.56 | 65.41 K | $337.45 M |
| 05/20/2026 | $10.66 | $10.64 (-0.19%) | $10.84 | $10.61 | 62.80 K | $331.84 M |
| 05/19/2026 | $10.58 | $10.69 (1.04%) | $10.82 | $10.58 | 118.34 K | $333.40 M |
| 05/18/2026 | $10.74 | $10.67 (-0.65%) | $10.98 | $10.52 | 102.85 K | $332.78 M |
| 05/15/2026 | $10.89 | $10.65 (-2.2%) | $10.89 | $10.61 | 84.40 K | $332.15 M |
| 05/14/2026 | $10.68 | $10.84 (1.5%) | $10.91 | $10.60 | 102.50 K | $338.08 M |
| 05/13/2026 | $10.69 | $10.61 (-0.75%) | $10.71 | $10.37 | 140.51 K | $330.90 M |
| 05/12/2026 | $10.75 | $10.72 (-0.28%) | $10.92 | $10.51 | 80.83 K | $334.34 M |
| 05/11/2026 | $10.91 | $10.76 (-1.37%) | $11.04 | $10.75 | 91.41 K | $335.58 M |
| 05/08/2026 | $10.95 | $10.99 (0.37%) | $11.18 | $10.60 | 215.02 K | $342.76 M |
| 05/07/2026 | $10.61 | $10.98 (3.49%) | $11.17 | $10.46 | 206.00 K | $342.44 M |
| 05/06/2026 | $10.80 | $10.75 (-0.46%) | $11.27 | $10.75 | 76.10 K | $335.27 M |
| 05/05/2026 | $11.14 | $11.15 (0.09%) | $11.36 | $10.95 | 172.44 K | $347.75 M |
| 05/04/2026 | $11.20 | $11.16 (-0.36%) | $11.36 | $11.05 | 114.60 K | $348.06 M |
| 05/01/2026 | $10.91 | $11.12 (1.92%) | $11.28 | $10.86 | 111.23 K | $346.81 M |
| 04/30/2026 | $10.65 | $10.97 (3%) | $11.11 | $10.59 | 177.73 K | $342.13 M |
| 04/29/2026 | $10.82 | $10.73 (-0.83%) | $10.91 | $10.56 | 48.44 K | $334.65 M |
| 04/28/2026 | $10.84 | $10.92 (0.74%) | $10.99 | $10.78 | 81.31 K | $340.57 M |
| 04/27/2026 | $10.71 | $10.77 (0.56%) | $11.03 | $10.54 | 73.30 K | $335.89 M |
| 04/24/2026 | $10.88 | $10.60 (-2.57%) | $10.88 | $10.52 | 112.12 K | $330.59 M |
| 04/23/2026 | $10.83 | $10.60 (-2.12%) | $10.83 | $10.46 | 50.92 K | $330.59 M |
| 04/22/2026 | $10.74 | $10.80 (0.56%) | $11.05 | $10.68 | 68.52 K | $336.83 M |
| 04/21/2026 | $10.90 | $10.80 (-0.92%) | $11.06 | $10.65 | 190.73 K | $336.83 M |
| 04/20/2026 | $10.96 | $10.99 (0.27%) | $11.19 | $10.91 | 138.53 K | $342.76 M |
| 04/17/2026 | $10.76 | $10.85 (0.84%) | $11.13 | $10.76 | 40.07 K | $338.39 M |
| 04/16/2026 | $10.82 | $10.82 (0%) | $10.89 | $10.72 | 31.00 K | $337.45 M |
| 04/15/2026 | $10.64 | $10.80 (1.5%) | $10.83 | $10.58 | 41.81 K | $336.83 M |
| 04/14/2026 | $10.24 | $10.50 (2.54%) | $10.65 | $10.24 | 82.53 K | $327.47 M |
| 04/13/2026 | $10.13 | $10.40 (2.67%) | $10.43 | $9.99 | 253.50 K | $324.36 M |
| 04/10/2026 | $10.32 | $10.11 (-2.03%) | $10.32 | $10.04 | 46.23 K | $315.31 M |
| 04/09/2026 | $10.08 | $10.20 (1.19%) | $10.47 | $10.08 | 52.20 K | $318.12 M |
| 04/08/2026 | $10.25 | $10.19 (-0.59%) | $10.50 | $10.10 | 88.30 K | $317.81 M |
| 04/07/2026 | $10.02 | $10.12 (1%) | $10.20 | $9.86 | 53.33 K | $315.62 M |
| 04/06/2026 | $9.78 | $10.15 (3.78%) | $10.24 | $9.74 | 53.65 K | $316.56 M |
| 04/02/2026 | $9.53 | $9.80 (2.83%) | $9.92 | $9.34 | 76.02 K | $305.64 M |
| 04/01/2026 | $9.69 | $9.67 (-0.21%) | $9.92 | $9.57 | 41.27 K | $301.59 M |
| 03/31/2026 | $9.70 | $9.77 (0.72%) | $9.95 | $9.70 | 37.90 K | $304.71 M |
| 03/30/2026 | $9.80 | $9.67 (-1.33%) | $9.99 | $9.50 | 279.30 K | $301.59 M |
| 03/27/2026 | $10.17 | $9.87 (-2.95%) | $10.47 | $9.75 | 160.10 K | $307.83 M |
| 03/26/2026 | $10.59 | $10.59 (0%) | $10.88 | $10.49 | 44.00 K | $330.28 M |
| 03/25/2026 | $10.50 | $10.52 (0.19%) | $10.74 | $10.48 | 39.90 K | $328.10 M |
| 03/24/2026 | $10.77 | $10.43 (-3.16%) | $10.77 | $10.40 | 65.30 K | $325.29 M |
| 03/23/2026 | $10.49 | $10.64 (1.43%) | $10.81 | $10.41 | 73.50 K | $331.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
