5 DAY PERFORMANCE
-9.95%
1 MONTH PERFORMANCE
-7.87%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
-15.98%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-9.16%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $107.07 | $108.26 (1.11%) | $109.35 | $106.19 | 2.17 M | $37.64 B |
| 06/18/2026 | $107.74 | $106.53 (-1.12%) | $108.00 | $106.47 | 3.58 M | $37.04 B |
| 06/17/2026 | $108.72 | $107.01 (-1.57%) | $109.40 | $106.69 | 1.79 M | $37.21 B |
| 06/16/2026 | $109.72 | $109.16 (-0.51%) | $110.89 | $108.85 | 2.21 M | $37.95 B |
| 06/15/2026 | $109.00 | $108.69 (-0.28%) | $109.66 | $108.58 | 2.20 M | $37.79 B |
| 06/12/2026 | $107.14 | $108.50 (1.27%) | $108.56 | $106.76 | 1.84 M | $37.73 B |
| 06/11/2026 | $105.67 | $106.51 (0.79%) | $106.97 | $104.99 | 1.75 M | $37.03 B |
| 06/10/2026 | $103.93 | $105.17 (1.19%) | $106.10 | $103.70 | 1.68 M | $36.57 B |
| 06/09/2026 | $102.99 | $103.70 (0.69%) | $104.67 | $102.60 | 1.99 M | $36.06 B |
| 06/08/2026 | $104.33 | $103.72 (-0.58%) | $105.15 | $103.64 | 1.42 M | $36.06 B |
| 06/05/2026 | $103.59 | $104.62 (0.99%) | $105.18 | $103.50 | 2.18 M | $36.38 B |
| 06/04/2026 | $101.92 | $103.32 (1.37%) | $103.87 | $101.68 | 1.60 M | $35.92 B |
| 06/03/2026 | $101.78 | $100.79 (-0.97%) | $102.13 | $100.40 | 1.82 M | $35.04 B |
| 06/02/2026 | $101.00 | $102.72 (1.7%) | $103.29 | $100.54 | 1.94 M | $35.72 B |
| 06/01/2026 | $99.98 | $100.49 (0.51%) | $101.37 | $99.63 | 1.55 M | $34.94 B |
| 05/29/2026 | $100.83 | $100.64 (-0.19%) | $102.30 | $100.31 | 3.72 M | $34.99 B |
| 05/28/2026 | $101.40 | $100.61 (-0.78%) | $102.11 | $100.51 | 1.92 M | $34.98 B |
| 05/27/2026 | $102.77 | $101.49 (-1.25%) | $103.18 | $101.21 | 1.47 M | $35.29 B |
| 05/26/2026 | $102.79 | $102.62 (-0.17%) | $103.50 | $102.47 | 1.40 M | $35.68 B |
| 05/22/2026 | $104.34 | $104.12 (-0.21%) | $104.91 | $104.02 | 1.30 M | $36.20 B |
| 05/21/2026 | $103.05 | $104.24 (1.15%) | $104.50 | $102.37 | 1.39 M | $36.24 B |
| 05/20/2026 | $101.37 | $103.22 (1.82%) | $103.57 | $100.00 | 1.42 M | $35.89 B |
| 05/19/2026 | $102.75 | $101.16 (-1.55%) | $102.97 | $101.03 | 1.81 M | $35.17 B |
| 05/18/2026 | $101.94 | $102.98 (1.02%) | $103.39 | $101.79 | 1.57 M | $35.81 B |
| 05/15/2026 | $102.86 | $101.93 (-0.9%) | $103.05 | $100.97 | 2.02 M | $35.44 B |
| 05/14/2026 | $103.22 | $103.20 (-0.02%) | $104.11 | $102.80 | 1.57 M | $35.88 B |
| 05/13/2026 | $102.03 | $102.38 (0.34%) | $103.39 | $101.70 | 2.19 M | $35.60 B |
| 05/12/2026 | $101.50 | $102.58 (1.06%) | $102.75 | $99.92 | 1.76 M | $35.67 B |
| 05/11/2026 | $101.00 | $101.12 (0.12%) | $101.52 | $100.07 | 1.46 M | $35.16 B |
| 05/08/2026 | $99.57 | $100.81 (1.25%) | $100.83 | $98.99 | 1.78 M | $35.05 B |
| 05/07/2026 | $100.49 | $99.44 (-1.04%) | $101.46 | $98.68 | 2.13 M | $34.58 B |
| 05/06/2026 | $101.89 | $100.16 (-1.7%) | $102.52 | $97.91 | 3.72 M | $34.83 B |
| 05/05/2026 | $97.79 | $100.27 (2.54%) | $100.56 | $97.00 | 4.10 M | $34.86 B |
| 05/04/2026 | $97.84 | $97.65 (-0.19%) | $98.67 | $97.00 | 2.06 M | $33.95 B |
| 05/01/2026 | $98.50 | $98.62 (0.12%) | $99.38 | $97.44 | 1.90 M | $34.29 B |
| 04/30/2026 | $95.76 | $98.11 (2.45%) | $98.62 | $95.21 | 2.13 M | $34.11 B |
| 04/29/2026 | $96.82 | $96.42 (-0.41%) | $97.59 | $96.20 | 2.80 M | $33.53 B |
| 04/28/2026 | $96.40 | $96.91 (0.53%) | $97.45 | $95.94 | 2.32 M | $33.70 B |
| 04/27/2026 | $93.90 | $95.59 (1.8%) | $95.78 | $93.82 | 2.05 M | $33.24 B |
| 04/24/2026 | $95.31 | $94.21 (-1.15%) | $95.45 | $94.15 | 2.16 M | $32.76 B |
| 04/23/2026 | $94.59 | $94.35 (-0.25%) | $95.15 | $93.24 | 2.58 M | $32.81 B |
| 04/22/2026 | $93.17 | $94.85 (1.8%) | $95.45 | $92.66 | 4.31 M | $32.98 B |
| 04/21/2026 | $98.50 | $96.45 (-2.08%) | $99.75 | $95.62 | 4.54 M | $33.54 B |
| 04/20/2026 | $101.27 | $102.60 (1.31%) | $102.68 | $101.26 | 1.48 M | $35.67 B |
| 04/17/2026 | $100.21 | $101.65 (1.44%) | $102.84 | $100.21 | 2.44 M | $35.34 B |
| 04/16/2026 | $100.07 | $99.78 (-0.29%) | $100.38 | $99.36 | 1.71 M | $34.69 B |
| 04/15/2026 | $98.61 | $99.42 (0.82%) | $100.17 | $98.29 | 1.95 M | $34.57 B |
| 04/14/2026 | $98.00 | $98.76 (0.78%) | $99.19 | $97.32 | 1.88 M | $34.34 B |
| 04/13/2026 | $96.00 | $98.48 (2.58%) | $98.52 | $95.95 | 1.81 M | $34.24 B |
| 04/10/2026 | $96.71 | $96.90 (0.2%) | $97.20 | $95.76 | 1.71 M | $33.69 B |
| 04/09/2026 | $96.01 | $97.10 (1.14%) | $97.65 | $96.01 | 1.90 M | $33.76 B |
| 04/08/2026 | $99.83 | $96.65 (-3.19%) | $100.06 | $96.07 | 3.36 M | $33.61 B |
| 04/07/2026 | $97.14 | $97.40 (0.27%) | $98.05 | $96.67 | 1.83 M | $33.87 B |
| 04/06/2026 | $97.25 | $97.82 (0.59%) | $98.26 | $97.00 | 1.42 M | $34.01 B |
| 04/02/2026 | $96.77 | $97.58 (0.84%) | $98.63 | $95.86 | 1.68 M | $33.93 B |
| 04/01/2026 | $98.14 | $97.98 (-0.16%) | $99.16 | $97.28 | 2.27 M | $34.07 B |
| 03/31/2026 | $96.25 | $97.69 (1.5%) | $98.09 | $95.19 | 2.48 M | $33.97 B |
| 03/30/2026 | $93.74 | $94.48 (0.79%) | $95.37 | $93.13 | 1.70 M | $32.85 B |
| 03/27/2026 | $95.57 | $93.29 (-2.39%) | $95.57 | $92.76 | 1.85 M | $32.44 B |
| 03/26/2026 | $95.44 | $95.27 (-0.18%) | $96.48 | $94.42 | 1.93 M | $33.13 B |
| 03/25/2026 | $95.72 | $95.26 (-0.48%) | $96.26 | $94.22 | 1.35 M | $33.12 B |
| 03/24/2026 | $93.36 | $94.80 (1.54%) | $95.50 | $93.13 | 1.69 M | $32.96 B |
| 03/23/2026 | $94.80 | $94.29 (-0.54%) | $95.59 | $93.60 | 2.51 M | $32.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
