5 DAY PERFORMANCE
-17.62%
1 MONTH PERFORMANCE
-15.47%
3 MONTH PERFORMANCE
-20.16%
6 MONTH PERFORMANCE
-4.33%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-8.14%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $128.00 | $122.46 (-4.33%) | $128.78 | $121.45 | 2.67 M | |
| 11/04/2026 | $123.00 | $126.63 (2.95%) | $127.79 | $120.98 | 3.63 M | $43.62 B |
| 11/03/2026 | $118.31 | $118.81 (0.42%) | $118.94 | $116.91 | 2.65 M | $40.93 B |
| 11/02/2026 | $117.62 | $118.30 (0.58%) | $118.77 | $117.20 | 1.86 M | $40.75 B |
| 10/30/2026 | $117.57 | $116.45 (-0.95%) | $117.60 | $115.63 | 2.07 M | $37.67 B |
| 10/29/2026 | $116.89 | $116.87 (-0.02%) | $117.68 | $116.38 | 1.36 M | $37.81 B |
| 10/28/2026 | $115.22 | $115.37 (0.13%) | $115.81 | $114.31 | 1.57 M | $37.32 B |
| 10/27/2026 | $115.92 | $115.21 (-0.61%) | $116.23 | $114.23 | 1.70 M | $37.27 B |
| 10/26/2026 | $115.80 | $115.79 (-0.01%) | $117.35 | $115.42 | 1.60 M | $37.46 B |
| 10/23/2026 | $116.79 | $114.99 (-1.54%) | $117.20 | $114.12 | 2.03 M | $37.20 B |
| 10/22/2026 | $114.15 | $118.17 (3.52%) | $118.20 | $114.15 | 1.90 M | $38.23 B |
| 10/21/2026 | $115.65 | $114.82 (-0.72%) | $116.05 | $114.21 | 1.69 M | $37.14 B |
| 10/20/2026 | $114.39 | $115.27 (0.77%) | $115.86 | $114.12 | 1.86 M | $37.29 B |
| 10/19/2026 | $115.00 | $113.67 (-1.16%) | $115.45 | $112.84 | 1.44 M | $36.77 B |
| 10/16/2026 | $115.57 | $115.91 (0.29%) | $116.91 | $114.99 | 2.14 M | $37.50 B |
| 10/15/2026 | $114.48 | $116.35 (1.63%) | $116.45 | $113.44 | 2.11 M | $37.64 B |
| 10/14/2026 | $112.50 | $113.49 (0.88%) | $113.57 | $111.91 | 1.63 M | $36.71 B |
| 10/13/2026 | $114.39 | $113.41 (-0.86%) | $115.30 | $112.59 | 1.37 M | $36.69 B |
| 10/12/2026 | $113.58 | $113.39 (-0.17%) | $114.32 | $113.09 | 1.21 M | $36.68 B |
| 10/09/2026 | $112.00 | $113.09 (0.97%) | $113.42 | $111.04 | 1.78 M | $36.58 B |
| 10/08/2026 | $111.97 | $113.53 (1.39%) | $114.00 | $111.30 | 1.53 M | $36.73 B |
| 10/07/2026 | $112.50 | $112.36 (-0.12%) | $112.74 | $111.43 | 1.60 M | $36.35 B |
| 10/06/2026 | $113.88 | $113.54 (-0.3%) | $115.51 | $113.39 | 1.65 M | $36.73 B |
| 10/05/2026 | $112.90 | $113.48 (0.51%) | $114.15 | $112.58 | 1.49 M | $36.71 B |
| 10/02/2026 | $111.50 | $112.60 (0.99%) | $112.89 | $110.61 | 1.88 M | $36.42 B |
| 10/01/2026 | $113.15 | $113.13 (-0.02%) | $113.69 | $111.53 | 1.51 M | $36.60 B |
| 09/30/2026 | $114.93 | $113.58 (-1.17%) | $115.88 | $113.49 | 1.58 M | $36.74 B |
| 09/29/2026 | $115.58 | $115.06 (-0.45%) | $116.36 | $114.42 | 1.46 M | $37.22 B |
| 09/28/2026 | $118.62 | $116.09 (-2.13%) | $119.22 | $115.44 | 1.51 M | $37.55 B |
| 09/25/2026 | $119.17 | $119.45 (0.23%) | $119.58 | $117.69 | 1.02 M | $38.64 B |
| 09/24/2026 | $118.44 | $118.75 (0.26%) | $119.65 | $118.17 | 1.68 M | $38.41 B |
| 09/23/2026 | $117.08 | $117.59 (0.44%) | $119.36 | $116.99 | 1.40 M | $38.04 B |
| 09/22/2026 | $119.00 | $117.66 (-1.13%) | $119.00 | $116.27 | 1.41 M | $38.06 B |
| 09/21/2026 | $119.25 | $118.53 (-0.6%) | $119.77 | $118.45 | 1.15 M | $38.34 B |
| 09/18/2026 | $116.96 | $118.40 (1.23%) | $118.60 | $116.27 | 3.15 M | $38.30 B |
| 09/17/2026 | $118.27 | $117.93 (-0.29%) | $118.82 | $117.45 | 1.21 M | $38.15 B |
| 09/16/2026 | $119.16 | $117.04 (-1.78%) | $119.62 | $115.32 | 2.22 M | $37.86 B |
| 09/15/2026 | $119.34 | $119.31 (-0.03%) | $119.72 | $118.26 | 1.32 M | $38.60 B |
| 09/14/2026 | $119.23 | $119.50 (0.23%) | $120.00 | $118.80 | 978.00 K | $38.66 B |
| 09/11/2026 | $120.00 | $119.24 (-0.63%) | $120.27 | $117.44 | 1.17 M | $38.57 B |
| 09/10/2026 | $117.91 | $118.48 (0.48%) | $118.96 | $117.41 | 1.53 M | $38.33 B |
| 09/09/2026 | $119.03 | $117.59 (-1.21%) | $119.68 | $116.73 | 2.37 M | $38.04 B |
| 09/08/2026 | $121.05 | $119.38 (-1.38%) | $121.44 | $119.36 | 1.19 M | $38.62 B |
| 09/04/2026 | $122.07 | $122.02 (-0.04%) | $123.57 | $119.99 | 1.41 M | $39.47 B |
| 09/03/2026 | $121.17 | $123.20 (1.68%) | $123.35 | $121.01 | 1.54 M | $39.85 B |
| 09/02/2026 | $117.40 | $119.84 (2.08%) | $120.78 | $117.40 | 1.53 M | $38.77 B |
| 09/01/2026 | $118.14 | $117.14 (-0.85%) | $119.30 | $116.61 | 1.45 M | $37.89 B |
| 08/31/2026 | $119.37 | $117.60 (-1.48%) | $119.37 | $117.58 | 2.44 M | $38.04 B |
| 08/28/2026 | $121.21 | $119.79 (-1.17%) | $121.60 | $119.74 | 1.25 M | $38.75 B |
| 08/27/2026 | $119.74 | $120.37 (0.53%) | $120.56 | $119.04 | 1.33 M | $38.94 B |
| 08/26/2026 | $119.85 | $120.24 (0.33%) | $120.96 | $119.25 | 1.54 M | $38.90 B |
| 08/25/2026 | $121.64 | $120.15 (-1.22%) | $121.64 | $117.95 | 2.04 M | $38.87 B |
| 08/24/2026 | $121.15 | $122.67 (1.25%) | $122.80 | $121.15 | 1.64 M | $39.68 B |
| 08/21/2026 | $121.50 | $121.15 (-0.29%) | $122.55 | $120.66 | 2.21 M | $39.19 B |
| 08/20/2026 | $122.22 | $120.59 (-1.33%) | $122.62 | $120.50 | 1.49 M | $39.01 B |
| 08/19/2026 | $124.71 | $122.22 (-2%) | $125.18 | $122.10 | 1.28 M | $39.54 B |
| 08/18/2026 | $125.52 | $124.54 (-0.78%) | $126.20 | $124.50 | 1.32 M | $40.29 B |
| 08/17/2026 | $125.02 | $124.56 (-0.37%) | $126.33 | $124.38 | 1.24 M | $40.29 B |
| 08/14/2026 | $124.89 | $125.13 (0.19%) | $125.52 | $124.41 | 1.21 M | $40.48 B |
| 08/13/2026 | $123.44 | $124.75 (1.06%) | $124.93 | $122.98 | 1.16 M | $40.36 B |
| 08/12/2026 | $122.04 | $122.74 (0.57%) | $123.27 | $121.54 | 1.32 M | $39.70 B |
| 08/11/2026 | $122.00 | $122.32 (0.26%) | $123.65 | $121.31 | 1.81 M | $39.57 B |
| 08/10/2026 | $120.54 | $122.11 (1.3%) | $122.26 | $120.54 | 1.31 M | $39.50 B |
| 08/07/2026 | $121.00 | $121.28 (0.23%) | $122.51 | $120.31 | 2.08 M | $39.23 B |
| 08/06/2026 | $121.20 | $121.50 (0.25%) | $121.86 | $119.54 | 2.35 M | $39.30 B |
| 08/05/2026 | $124.04 | $120.16 (-3.13%) | $127.72 | $117.63 | 4.94 M | $38.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
