5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
-6.68%
6 MONTH PERFORMANCE
-8.81%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-5.84%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $101.93 | $99.82 (-2.07%) | $101.93 | $97.91 | 2.08 M | $34.55 B |
| 05/05/2026 | $97.79 | $100.27 (2.54%) | $100.56 | $97.00 | 4.10 M | $34.86 B |
| 05/04/2026 | $97.84 | $97.65 (-0.19%) | $98.67 | $97.00 | 2.06 M | $33.95 B |
| 05/01/2026 | $98.50 | $98.62 (0.12%) | $99.38 | $97.44 | 1.90 M | $34.29 B |
| 04/30/2026 | $95.76 | $98.11 (2.45%) | $98.62 | $95.21 | 2.13 M | $34.33 B |
| 04/29/2026 | $96.82 | $96.42 (-0.41%) | $97.59 | $96.20 | 2.80 M | $33.74 B |
| 04/28/2026 | $96.40 | $96.91 (0.53%) | $97.45 | $95.94 | 2.32 M | $33.91 B |
| 04/27/2026 | $93.90 | $95.59 (1.8%) | $95.78 | $93.82 | 2.05 M | $33.45 B |
| 04/24/2026 | $95.31 | $94.21 (-1.15%) | $95.45 | $94.15 | 2.16 M | $32.97 B |
| 04/23/2026 | $94.59 | $94.35 (-0.25%) | $95.15 | $93.24 | 2.58 M | $33.02 B |
| 04/22/2026 | $93.17 | $94.85 (1.8%) | $95.45 | $92.66 | 4.31 M | $33.19 B |
| 04/21/2026 | $98.50 | $96.45 (-2.08%) | $99.75 | $95.62 | 4.54 M | $33.75 B |
| 04/20/2026 | $101.27 | $102.60 (1.31%) | $102.68 | $101.26 | 1.48 M | $35.90 B |
| 04/17/2026 | $100.21 | $101.65 (1.44%) | $102.84 | $100.21 | 2.44 M | $35.57 B |
| 04/16/2026 | $100.07 | $99.78 (-0.29%) | $100.38 | $99.36 | 1.71 M | $34.92 B |
| 04/15/2026 | $98.61 | $99.42 (0.82%) | $100.17 | $98.29 | 1.95 M | $34.79 B |
| 04/14/2026 | $98.00 | $98.76 (0.78%) | $99.19 | $97.32 | 1.88 M | $34.56 B |
| 04/13/2026 | $96.00 | $98.48 (2.58%) | $98.52 | $95.95 | 1.81 M | $34.46 B |
| 04/10/2026 | $96.71 | $96.90 (0.2%) | $97.20 | $95.76 | 1.71 M | $33.91 B |
| 04/09/2026 | $96.01 | $97.10 (1.14%) | $97.65 | $96.01 | 1.90 M | $33.98 B |
| 04/08/2026 | $99.83 | $96.65 (-3.19%) | $100.06 | $96.07 | 3.36 M | $33.82 B |
| 04/07/2026 | $97.14 | $97.40 (0.27%) | $98.05 | $96.67 | 1.83 M | $34.08 B |
| 04/06/2026 | $97.25 | $97.82 (0.59%) | $98.26 | $97.00 | 1.42 M | $34.23 B |
| 04/02/2026 | $96.77 | $97.58 (0.84%) | $98.63 | $95.86 | 1.68 M | $34.15 B |
| 04/01/2026 | $98.14 | $97.98 (-0.16%) | $99.16 | $97.28 | 2.27 M | $34.29 B |
| 03/31/2026 | $96.25 | $97.69 (1.5%) | $98.09 | $95.19 | 2.48 M | $34.18 B |
| 03/30/2026 | $93.74 | $94.48 (0.79%) | $95.37 | $93.13 | 1.70 M | $33.06 B |
| 03/27/2026 | $95.57 | $93.29 (-2.39%) | $95.57 | $92.76 | 1.85 M | $32.64 B |
| 03/26/2026 | $95.44 | $95.27 (-0.18%) | $96.48 | $94.42 | 1.93 M | $33.34 B |
| 03/25/2026 | $95.72 | $95.26 (-0.48%) | $96.26 | $94.22 | 1.35 M | $33.33 B |
| 03/24/2026 | $93.36 | $94.80 (1.54%) | $95.50 | $93.13 | 1.69 M | $33.17 B |
| 03/23/2026 | $94.80 | $94.29 (-0.54%) | $95.59 | $93.60 | 2.51 M | $32.99 B |
| 03/20/2026 | $92.69 | $93.03 (0.37%) | $93.43 | $92.35 | 6.43 M | $32.55 B |
| 03/19/2026 | $92.50 | $92.51 (0.01%) | $93.73 | $92.14 | 2.21 M | $32.37 B |
| 03/18/2026 | $93.84 | $92.91 (-0.99%) | $94.70 | $92.85 | 1.93 M | $32.51 B |
| 03/17/2026 | $94.56 | $94.49 (-0.07%) | $95.87 | $94.24 | 2.12 M | $33.06 B |
| 03/16/2026 | $93.09 | $93.22 (0.14%) | $94.44 | $92.50 | 2.10 M | $32.62 B |
| 03/13/2026 | $92.92 | $92.00 (-0.99%) | $93.50 | $91.89 | 2.60 M | $32.19 B |
| 03/12/2026 | $93.61 | $92.34 (-1.36%) | $94.71 | $92.19 | 2.55 M | $32.31 B |
| 03/11/2026 | $95.05 | $94.94 (-0.12%) | $96.18 | $93.13 | 2.57 M | $33.22 B |
| 03/10/2026 | $95.75 | $95.47 (-0.29%) | $96.76 | $94.19 | 2.27 M | $33.41 B |
| 03/09/2026 | $96.03 | $95.93 (-0.1%) | $97.00 | $93.38 | 2.79 M | $33.57 B |
| 03/06/2026 | $97.25 | $97.12 (-0.13%) | $97.25 | $94.84 | 2.63 M | $33.98 B |
| 03/05/2026 | $97.62 | $99.14 (1.56%) | $99.38 | $97.51 | 2.57 M | $34.69 B |
| 03/04/2026 | $99.01 | $98.79 (-0.22%) | $99.50 | $98.29 | 1.75 M | $34.57 B |
| 03/03/2026 | $98.05 | $98.75 (0.71%) | $99.56 | $95.55 | 2.58 M | $34.55 B |
| 03/02/2026 | $97.25 | $99.95 (2.78%) | $100.52 | $96.10 | 2.20 M | $34.97 B |
| 02/27/2026 | $101.26 | $98.38 (-2.84%) | $101.97 | $97.46 | 3.91 M | $34.43 B |
| 02/26/2026 | $101.50 | $102.31 (0.8%) | $102.86 | $101.00 | 1.54 M | $35.80 B |
| 02/25/2026 | $100.51 | $100.86 (0.35%) | $101.47 | $99.19 | 2.32 M | $35.29 B |
| 02/24/2026 | $100.74 | $100.39 (-0.35%) | $102.24 | $99.47 | 2.85 M | $35.13 B |
| 02/23/2026 | $103.38 | $100.88 (-2.42%) | $104.00 | $99.54 | 2.30 M | $35.30 B |
| 02/20/2026 | $102.88 | $103.44 (0.54%) | $103.87 | $101.71 | 3.27 M | $36.20 B |
| 02/19/2026 | $104.16 | $102.71 (-1.39%) | $104.56 | $102.44 | 2.01 M | $35.94 B |
| 02/18/2026 | $103.49 | $104.33 (0.81%) | $105.46 | $103.49 | 1.71 M | $36.51 B |
| 02/17/2026 | $103.76 | $103.27 (-0.47%) | $104.86 | $102.04 | 1.79 M | $36.14 B |
| 02/13/2026 | $103.88 | $104.61 (0.7%) | $105.29 | $103.01 | 2.15 M | $36.61 B |
| 02/12/2026 | $105.38 | $104.15 (-1.17%) | $106.94 | $102.86 | 2.70 M | $36.44 B |
| 02/11/2026 | $103.33 | $105.26 (1.87%) | $105.57 | $103.33 | 2.71 M | $36.83 B |
| 02/10/2026 | $102.11 | $103.33 (1.19%) | $103.96 | $102.11 | 2.35 M | $36.16 B |
| 02/09/2026 | $102.11 | $102.20 (0.09%) | $103.75 | $102.11 | 1.88 M | $35.76 B |
| 02/06/2026 | $100.97 | $102.80 (1.81%) | $103.39 | $100.50 | 3.23 M | $35.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
