5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+7.07%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+6.18%
Prudential Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $106.63 | $106.09 (-0.51%) | $106.84 | $104.61 | 1.84 M | $37.68 B |
| 03/11/2025 | $106.23 | $105.58 (-0.61%) | $106.97 | $104.56 | 2.53 M | $37.68 B |
| 03/10/2025 | $108.91 | $106.34 (-2.36%) | $109.31 | $104.90 | 2.87 M | $37.95 B |
| 03/07/2025 | $109.63 | $111.24 (1.47%) | $111.71 | $108.65 | 1.91 M | $39.70 B |
| 03/06/2025 | $109.93 | $110.14 (0.19%) | $110.84 | $108.22 | 1.40 M | $39.31 B |
| 03/05/2025 | $109.64 | $110.69 (0.96%) | $111.18 | $108.90 | 2.00 M | $39.51 B |
| 03/04/2025 | $112.11 | $109.59 (-2.25%) | $112.49 | $108.72 | 2.16 M | $39.11 B |
| 03/03/2025 | $115.84 | $113.48 (-2.04%) | $116.62 | $112.56 | 1.68 M | $40.50 B |
| 02/28/2025 | $113.43 | $115.10 (1.47%) | $115.14 | $113.14 | 2.93 M | $41.08 B |
| 02/27/2025 | $112.73 | $112.75 (0.02%) | $114.26 | $112.20 | 1.42 M | $40.24 B |
| 02/26/2025 | $111.31 | $111.92 (0.55%) | $112.61 | $111.10 | 1.30 M | $39.94 B |
| 02/25/2025 | $111.51 | $111.10 (-0.37%) | $111.56 | $110.04 | 2.45 M | $39.65 B |
| 02/24/2025 | $110.08 | $110.51 (0.39%) | $111.40 | $109.59 | 1.68 M | $39.44 B |
| 02/21/2025 | $111.19 | $109.50 (-1.52%) | $111.60 | $108.56 | 1.58 M | $39.08 B |
| 02/20/2025 | $111.29 | $111.13 (-0.14%) | $111.60 | $109.75 | 1.55 M | $39.66 B |
| 02/19/2025 | $111.33 | $111.66 (0.3%) | $111.87 | $110.74 | 1.48 M | $39.85 B |
| 02/18/2025 | $110.42 | $111.79 (1.24%) | $111.81 | $110.11 | 1.40 M | $39.90 B |
| 02/14/2025 | $112.10 | $111.56 (-0.48%) | $112.90 | $111.16 | 1.28 M | $39.82 B |
| 02/13/2025 | $110.80 | $111.91 (1%) | $112.09 | $110.00 | 1.20 M | $39.94 B |
| 02/12/2025 | $110.76 | $110.81 (0.05%) | $111.39 | $109.85 | 2.11 M | $39.55 B |
| 02/11/2025 | $111.32 | $111.64 (0.29%) | $111.91 | $110.68 | 1.13 M | $39.84 B |
| 02/10/2025 | $112.86 | $112.09 (-0.68%) | $113.35 | $111.41 | 1.50 M | $40.00 B |
| 02/07/2025 | $113.75 | $112.82 (-0.82%) | $113.75 | $112.45 | 1.90 M | $40.27 B |
| 02/06/2025 | $115.31 | $113.52 (-1.55%) | $115.31 | $112.24 | 1.88 M | $40.52 B |
| 02/05/2025 | $114.84 | $114.06 (-0.68%) | $115.48 | $111.82 | 4.05 M | $40.71 B |
| 02/04/2025 | $118.01 | $117.95 (-0.05%) | $119.69 | $117.40 | 2.39 M | $42.10 B |
| 02/03/2025 | $117.85 | $118.89 (0.88%) | $119.85 | $116.55 | 1.90 M | $42.43 B |
| 01/31/2025 | $121.54 | $120.76 (-0.64%) | $122.34 | $120.36 | 1.99 M | $43.10 B |
| 01/30/2025 | $123.36 | $121.88 (-1.2%) | $123.41 | $121.03 | 1.20 M | $43.50 B |
| 01/29/2025 | $121.27 | $122.33 (0.87%) | $123.88 | $121.06 | 1.58 M | $43.66 B |
| 01/28/2025 | $120.37 | $121.18 (0.67%) | $121.98 | $120.31 | 1.94 M | $43.25 B |
| 01/27/2025 | $117.79 | $120.52 (2.32%) | $120.56 | $117.73 | 1.83 M | $43.01 B |
| 01/24/2025 | $116.89 | $117.31 (0.36%) | $118.46 | $116.89 | 2.31 M | $41.87 B |
| 01/23/2025 | $117.03 | $116.89 (-0.12%) | $118.19 | $116.66 | 1.66 M | $41.72 B |
| 01/22/2025 | $120.10 | $117.35 (-2.29%) | $120.21 | $117.23 | 2.32 M | $41.88 B |
| 01/21/2025 | $119.65 | $120.27 (0.52%) | $120.92 | $119.10 | 1.70 M | $42.92 B |
| 01/17/2025 | $118.88 | $119.01 (0.11%) | $120.39 | $118.17 | 1.54 M | $42.47 B |
| 01/16/2025 | $116.00 | $118.40 (2.07%) | $118.70 | $115.27 | 2.30 M | $42.26 B |
| 01/15/2025 | $119.69 | $120.06 (0.31%) | $120.59 | $118.53 | 1.43 M | $42.85 B |
| 01/14/2025 | $116.20 | $117.61 (1.21%) | $117.89 | $116.20 | 1.36 M | $41.98 B |
| 01/13/2025 | $114.23 | $116.29 (1.8%) | $116.48 | $113.62 | 1.24 M | $41.50 B |
| 01/10/2025 | $117.03 | $114.53 (-2.14%) | $117.59 | $114.03 | 2.00 M | $40.88 B |
| 01/08/2025 | $118.51 | $118.43 (-0.07%) | $118.87 | $116.68 | 1.39 M | $42.27 B |
| 01/07/2025 | $119.51 | $119.18 (-0.28%) | $120.53 | $118.22 | 1.58 M | $42.54 B |
| 01/06/2025 | $119.49 | $118.64 (-0.71%) | $121.24 | $118.56 | 1.09 M | $42.34 B |
| 01/03/2025 | $118.91 | $119.14 (0.19%) | $119.35 | $117.69 | 990,000 | $42.52 B |
| 01/02/2025 | $119.03 | $118.27 (-0.64%) | $119.80 | $117.83 | 923,543 | $42.21 B |
| 12/31/2024 | $118.47 | $118.53 (0.05%) | $119.31 | $118.13 | 682,134 | $42.30 B |
| 12/30/2024 | $117.75 | $118.15 (0.34%) | $118.61 | $116.63 | 768,330 | $42.17 B |
| 12/27/2024 | $119.16 | $119.06 (-0.08%) | $120.69 | $118.42 | 736,307 | $42.49 B |
| 12/26/2024 | $118.93 | $120.07 (0.96%) | $120.17 | $118.69 | 633,321 | $42.85 B |
| 12/24/2024 | $118.57 | $119.26 (0.58%) | $119.37 | $118.20 | 435,618 | $42.56 B |
| 12/23/2024 | $117.55 | $118.56 (0.86%) | $118.64 | $117.03 | 1.30 M | $42.31 B |
| 12/20/2024 | $114.98 | $117.83 (2.48%) | $118.80 | $114.37 | 3.35 M | $42.05 B |
| 12/19/2024 | $116.30 | $115.47 (-0.71%) | $117.17 | $115.34 | 1.87 M | $41.21 B |
| 12/18/2024 | $118.81 | $114.59 (-3.55%) | $119.42 | $114.36 | 1.85 M | $40.90 B |
| 12/17/2024 | $119.71 | $118.89 (-0.68%) | $120.45 | $118.40 | 1.39 M | $42.43 B |
| 12/16/2024 | $120.15 | $120.61 (0.38%) | $120.91 | $119.38 | 1.51 M | $43.05 B |
| 12/13/2024 | $121.16 | $120.48 (-0.56%) | $121.43 | $120.01 | 1.38 M | $43.00 B |
| 12/12/2024 | $120.25 | $120.61 (0.3%) | $122.33 | $119.84 | 1.57 M | $43.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
