5 DAY PERFORMANCE
-18.04%
1 MONTH PERFORMANCE
-20.82%
3 MONTH PERFORMANCE
-9.95%
6 MONTH PERFORMANCE
+3.12%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-7.39%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $119.25 | $118.83 (-0.35%) | $119.69 | $118.45 | 265.63 K | $38.39 B |
| 09/18/2026 | $116.96 | $118.40 (1.23%) | $118.60 | $116.27 | 3.15 M | $38.30 B |
| 09/17/2026 | $118.27 | $117.93 (-0.29%) | $118.82 | $117.45 | 1.21 M | $38.15 B |
| 09/16/2026 | $119.16 | $117.04 (-1.78%) | $119.62 | $115.32 | 2.22 M | $37.86 B |
| 09/15/2026 | $119.34 | $119.31 (-0.03%) | $119.72 | $118.26 | 1.32 M | $38.60 B |
| 09/14/2026 | $119.23 | $119.50 (0.23%) | $120.00 | $118.80 | 978.00 K | $38.66 B |
| 09/11/2026 | $120.00 | $119.24 (-0.63%) | $120.27 | $117.44 | 1.17 M | $38.57 B |
| 09/10/2026 | $117.91 | $118.48 (0.48%) | $118.96 | $117.41 | 1.53 M | $38.33 B |
| 09/09/2026 | $119.03 | $117.59 (-1.21%) | $119.68 | $116.73 | 2.37 M | $38.04 B |
| 09/08/2026 | $121.05 | $119.38 (-1.38%) | $121.44 | $119.36 | 1.19 M | $38.62 B |
| 09/04/2026 | $122.07 | $122.02 (-0.04%) | $123.57 | $119.99 | 1.41 M | $39.47 B |
| 09/03/2026 | $121.17 | $123.20 (1.68%) | $123.35 | $121.01 | 1.54 M | $39.85 B |
| 09/02/2026 | $117.40 | $119.84 (2.08%) | $120.78 | $117.40 | 1.53 M | $38.77 B |
| 09/01/2026 | $118.14 | $117.14 (-0.85%) | $119.30 | $116.61 | 1.45 M | $37.89 B |
| 08/31/2026 | $119.37 | $117.60 (-1.48%) | $119.37 | $117.58 | 2.44 M | $38.04 B |
| 08/28/2026 | $121.21 | $119.79 (-1.17%) | $121.60 | $119.74 | 1.25 M | $38.75 B |
| 08/27/2026 | $119.74 | $120.37 (0.53%) | $120.56 | $119.04 | 1.33 M | $38.94 B |
| 08/26/2026 | $119.85 | $120.24 (0.33%) | $120.96 | $119.25 | 1.54 M | $38.90 B |
| 08/25/2026 | $121.64 | $120.15 (-1.22%) | $121.64 | $117.95 | 2.04 M | $38.87 B |
| 08/24/2026 | $121.15 | $122.67 (1.25%) | $122.80 | $121.15 | 1.64 M | $39.68 B |
| 08/21/2026 | $121.50 | $121.15 (-0.29%) | $122.55 | $120.66 | 2.21 M | $39.19 B |
| 08/20/2026 | $122.22 | $120.59 (-1.33%) | $122.62 | $120.50 | 1.49 M | $39.01 B |
| 08/19/2026 | $124.71 | $122.22 (-2%) | $125.18 | $122.10 | 1.28 M | $39.54 B |
| 08/18/2026 | $125.52 | $124.54 (-0.78%) | $126.20 | $124.50 | 1.32 M | $40.29 B |
| 08/17/2026 | $125.02 | $124.56 (-0.37%) | $126.33 | $124.38 | 1.24 M | $40.29 B |
| 08/14/2026 | $124.89 | $125.13 (0.19%) | $125.52 | $124.41 | 1.21 M | $40.48 B |
| 08/13/2026 | $123.44 | $124.75 (1.06%) | $124.93 | $122.98 | 1.16 M | $40.36 B |
| 08/12/2026 | $122.04 | $122.74 (0.57%) | $123.27 | $121.54 | 1.32 M | $39.70 B |
| 08/11/2026 | $122.00 | $122.32 (0.26%) | $123.65 | $121.31 | 1.81 M | $39.57 B |
| 08/10/2026 | $120.54 | $122.11 (1.3%) | $122.26 | $120.54 | 1.31 M | $39.50 B |
| 08/07/2026 | $121.00 | $121.28 (0.23%) | $122.51 | $120.31 | 2.08 M | $39.23 B |
| 08/06/2026 | $121.20 | $121.50 (0.25%) | $121.86 | $119.54 | 2.35 M | $39.30 B |
| 08/05/2026 | $124.04 | $120.16 (-3.13%) | $127.72 | $117.63 | 4.94 M | $38.87 B |
| 08/04/2026 | $120.90 | $123.54 (2.18%) | $123.70 | $120.00 | 2.04 M | $39.96 B |
| 08/03/2026 | $122.62 | $122.98 (0.29%) | $123.60 | $122.49 | 2.06 M | $39.78 B |
| 07/31/2026 | $122.29 | $122.08 (-0.17%) | $123.13 | $121.50 | 2.33 M | $42.29 B |
| 07/30/2026 | $123.23 | $122.77 (-0.37%) | $123.63 | $122.01 | 2.12 M | $42.69 B |
| 07/29/2026 | $123.14 | $122.63 (-0.41%) | $124.50 | $122.07 | 2.15 M | $42.64 B |
| 07/28/2026 | $122.00 | $123.93 (1.58%) | $124.57 | $121.60 | 2.04 M | $43.09 B |
| 07/27/2026 | $120.62 | $121.89 (1.05%) | $122.57 | $120.62 | 2.25 M | $42.38 B |
| 07/24/2026 | $117.35 | $119.96 (2.22%) | $119.99 | $117.07 | 1.69 M | $41.71 B |
| 07/23/2026 | $118.50 | $117.84 (-0.56%) | $118.86 | $116.83 | 1.23 M | $40.97 B |
| 07/22/2026 | $119.00 | $118.85 (-0.13%) | $120.59 | $118.23 | 1.73 M | $41.32 B |
| 07/21/2026 | $117.77 | $118.59 (0.7%) | $118.63 | $117.01 | 1.49 M | $41.23 B |
| 07/20/2026 | $119.05 | $117.97 (-0.91%) | $119.41 | $117.70 | 1.76 M | $41.02 B |
| 07/17/2026 | $117.73 | $119.07 (1.14%) | $120.53 | $117.35 | 1.83 M | $41.40 B |
| 07/16/2026 | $115.86 | $118.25 (2.06%) | $118.27 | $115.36 | 1.93 M | $41.12 B |
| 07/15/2026 | $114.68 | $115.04 (0.31%) | $115.52 | $113.64 | 1.61 M | $40.00 B |
| 07/14/2026 | $115.12 | $114.79 (-0.29%) | $115.65 | $114.62 | 1.35 M | $39.91 B |
| 07/13/2026 | $116.51 | $116.17 (-0.29%) | $117.16 | $115.86 | 1.81 M | $40.39 B |
| 07/10/2026 | $116.11 | $115.37 (-0.64%) | $116.25 | $114.77 | 1.31 M | $40.11 B |
| 07/09/2026 | $113.79 | $115.00 (1.06%) | $116.70 | $113.71 | 2.40 M | $39.99 B |
| 07/08/2026 | $115.50 | $112.67 (-2.45%) | $115.92 | $112.44 | 1.30 M | $39.18 B |
| 07/07/2026 | $114.88 | $115.47 (0.51%) | $116.50 | $114.73 | 1.44 M | $40.15 B |
| 07/06/2026 | $113.05 | $114.28 (1.09%) | $114.44 | $112.77 | 1.74 M | $39.74 B |
| 07/02/2026 | $111.65 | $112.95 (1.16%) | $113.00 | $111.01 | 1.54 M | $39.27 B |
| 07/01/2026 | $108.38 | $111.07 (2.48%) | $111.69 | $108.09 | 1.82 M | $38.62 B |
| 06/30/2026 | $108.75 | $107.93 (-0.75%) | $109.24 | $107.75 | 1.57 M | $37.53 B |
| 06/29/2026 | $107.96 | $109.20 (1.15%) | $109.27 | $107.78 | 1.71 M | $37.97 B |
| 06/26/2026 | $107.35 | $108.25 (0.84%) | $109.01 | $107.26 | 2.99 M | $37.64 B |
| 06/25/2026 | $106.94 | $107.03 (0.08%) | $109.14 | $106.50 | 1.36 M | $37.21 B |
| 06/24/2026 | $109.00 | $106.26 (-2.51%) | $109.12 | $105.19 | 2.10 M | $36.95 B |
| 06/23/2026 | $108.13 | $108.48 (0.32%) | $108.76 | $107.82 | 1.38 M | $37.72 B |
| 06/22/2026 | $107.07 | $108.26 (1.11%) | $109.35 | $106.19 | 2.17 M | $37.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
