5 DAY PERFORMANCE
-21.42%
1 MONTH PERFORMANCE
-16.92%
3 MONTH PERFORMANCE
-3.53%
6 MONTH PERFORMANCE
-6.68%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-4.72%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $121.00 | $120.81 (-0.16%) | $121.30 | $120.35 | 90.21 K | |
| 08/06/2026 | $121.20 | $121.50 (0.25%) | $121.86 | $119.54 | 2.35 M | $39.30 B |
| 08/05/2026 | $124.04 | $120.16 (-3.13%) | $127.72 | $117.63 | 4.94 M | $38.87 B |
| 08/04/2026 | $120.90 | $123.54 (2.18%) | $123.70 | $120.00 | 2.04 M | $39.96 B |
| 08/03/2026 | $122.62 | $122.98 (0.29%) | $123.60 | $122.49 | 2.06 M | $39.78 B |
| 07/31/2026 | $122.29 | $122.08 (-0.17%) | $123.13 | $121.50 | 2.33 M | $42.29 B |
| 07/30/2026 | $123.23 | $122.77 (-0.37%) | $123.63 | $122.01 | 2.12 M | $42.69 B |
| 07/29/2026 | $123.14 | $122.63 (-0.41%) | $124.50 | $122.07 | 2.15 M | $42.64 B |
| 07/28/2026 | $122.00 | $123.93 (1.58%) | $124.57 | $121.60 | 2.04 M | $43.09 B |
| 07/27/2026 | $120.62 | $121.89 (1.05%) | $122.57 | $120.62 | 2.25 M | $42.38 B |
| 07/24/2026 | $117.35 | $119.96 (2.22%) | $119.99 | $117.07 | 1.69 M | $41.71 B |
| 07/23/2026 | $118.50 | $117.84 (-0.56%) | $118.86 | $116.83 | 1.23 M | $40.97 B |
| 07/22/2026 | $119.00 | $118.85 (-0.13%) | $120.59 | $118.23 | 1.73 M | $41.32 B |
| 07/21/2026 | $117.77 | $118.59 (0.7%) | $118.63 | $117.01 | 1.49 M | $41.23 B |
| 07/20/2026 | $119.05 | $117.97 (-0.91%) | $119.41 | $117.70 | 1.76 M | $41.02 B |
| 07/17/2026 | $117.73 | $119.07 (1.14%) | $120.53 | $117.35 | 1.83 M | $41.40 B |
| 07/16/2026 | $115.86 | $118.25 (2.06%) | $118.27 | $115.36 | 1.93 M | $41.12 B |
| 07/15/2026 | $114.68 | $115.04 (0.31%) | $115.52 | $113.64 | 1.61 M | $40.00 B |
| 07/14/2026 | $115.12 | $114.79 (-0.29%) | $115.65 | $114.62 | 1.35 M | $39.91 B |
| 07/13/2026 | $116.51 | $116.17 (-0.29%) | $117.16 | $115.86 | 1.81 M | $40.39 B |
| 07/10/2026 | $116.11 | $115.37 (-0.64%) | $116.25 | $114.77 | 1.31 M | $40.11 B |
| 07/09/2026 | $113.79 | $115.00 (1.06%) | $116.70 | $113.71 | 2.40 M | $39.99 B |
| 07/08/2026 | $115.50 | $112.67 (-2.45%) | $115.92 | $112.44 | 1.30 M | $39.18 B |
| 07/07/2026 | $114.88 | $115.47 (0.51%) | $116.50 | $114.73 | 1.44 M | $40.15 B |
| 07/06/2026 | $113.05 | $114.28 (1.09%) | $114.44 | $112.77 | 1.74 M | $39.74 B |
| 07/02/2026 | $111.65 | $112.95 (1.16%) | $113.00 | $111.01 | 1.54 M | $39.27 B |
| 07/01/2026 | $108.38 | $111.07 (2.48%) | $111.69 | $108.09 | 1.82 M | $38.62 B |
| 06/30/2026 | $108.75 | $107.93 (-0.75%) | $109.24 | $107.75 | 1.57 M | $37.53 B |
| 06/29/2026 | $107.96 | $109.20 (1.15%) | $109.27 | $107.78 | 1.71 M | $37.97 B |
| 06/26/2026 | $107.35 | $108.25 (0.84%) | $109.01 | $107.26 | 2.99 M | $37.64 B |
| 06/25/2026 | $106.94 | $107.03 (0.08%) | $109.14 | $106.50 | 1.36 M | $37.21 B |
| 06/24/2026 | $109.00 | $106.26 (-2.51%) | $109.12 | $105.19 | 2.10 M | $36.95 B |
| 06/23/2026 | $108.13 | $108.48 (0.32%) | $108.76 | $107.82 | 1.38 M | $37.72 B |
| 06/22/2026 | $107.07 | $108.26 (1.11%) | $109.35 | $106.19 | 2.17 M | $37.64 B |
| 06/18/2026 | $107.74 | $106.53 (-1.12%) | $108.00 | $106.47 | 3.58 M | $37.04 B |
| 06/17/2026 | $108.72 | $107.01 (-1.57%) | $109.40 | $106.69 | 1.79 M | $37.21 B |
| 06/16/2026 | $109.72 | $109.16 (-0.51%) | $110.89 | $108.85 | 2.21 M | $37.95 B |
| 06/15/2026 | $109.00 | $108.69 (-0.28%) | $109.66 | $108.58 | 2.20 M | $37.79 B |
| 06/12/2026 | $107.14 | $108.50 (1.27%) | $108.56 | $106.76 | 1.84 M | $37.73 B |
| 06/11/2026 | $105.67 | $106.51 (0.79%) | $106.97 | $104.99 | 1.75 M | $37.03 B |
| 06/10/2026 | $103.93 | $105.17 (1.19%) | $106.10 | $103.70 | 1.68 M | $36.57 B |
| 06/09/2026 | $102.99 | $103.70 (0.69%) | $104.67 | $102.60 | 1.99 M | $36.06 B |
| 06/08/2026 | $104.33 | $103.72 (-0.58%) | $105.15 | $103.64 | 1.42 M | $36.06 B |
| 06/05/2026 | $103.59 | $104.62 (0.99%) | $105.18 | $103.50 | 2.18 M | $36.38 B |
| 06/04/2026 | $101.92 | $103.32 (1.37%) | $103.87 | $101.68 | 1.60 M | $35.92 B |
| 06/03/2026 | $101.78 | $100.79 (-0.97%) | $102.13 | $100.40 | 1.82 M | $35.04 B |
| 06/02/2026 | $101.00 | $102.72 (1.7%) | $103.29 | $100.54 | 1.94 M | $35.72 B |
| 06/01/2026 | $99.98 | $100.49 (0.51%) | $101.37 | $99.63 | 1.55 M | $34.94 B |
| 05/29/2026 | $100.83 | $100.64 (-0.19%) | $102.30 | $100.31 | 3.72 M | $34.99 B |
| 05/28/2026 | $101.40 | $100.61 (-0.78%) | $102.11 | $100.51 | 1.92 M | $34.98 B |
| 05/27/2026 | $102.77 | $101.49 (-1.25%) | $103.18 | $101.21 | 1.47 M | $35.29 B |
| 05/26/2026 | $102.79 | $102.62 (-0.17%) | $103.50 | $102.47 | 1.40 M | $35.68 B |
| 05/22/2026 | $104.34 | $104.12 (-0.21%) | $104.91 | $104.02 | 1.30 M | $36.20 B |
| 05/21/2026 | $103.05 | $104.24 (1.15%) | $104.50 | $102.37 | 1.39 M | $36.24 B |
| 05/20/2026 | $101.37 | $103.22 (1.82%) | $103.57 | $100.00 | 1.42 M | $35.89 B |
| 05/19/2026 | $102.75 | $101.16 (-1.55%) | $102.97 | $101.03 | 1.81 M | $35.17 B |
| 05/18/2026 | $101.94 | $102.98 (1.02%) | $103.39 | $101.79 | 1.57 M | $35.81 B |
| 05/15/2026 | $102.86 | $101.93 (-0.9%) | $103.05 | $100.97 | 2.02 M | $35.44 B |
| 05/14/2026 | $103.22 | $103.20 (-0.02%) | $104.11 | $102.80 | 1.57 M | $35.88 B |
| 05/13/2026 | $102.03 | $102.38 (0.34%) | $103.39 | $101.70 | 2.19 M | $35.60 B |
| 05/12/2026 | $101.50 | $102.58 (1.06%) | $102.75 | $99.92 | 1.76 M | $35.67 B |
| 05/11/2026 | $101.00 | $101.12 (0.12%) | $101.52 | $100.07 | 1.46 M | $35.16 B |
| 05/08/2026 | $99.57 | $100.81 (1.25%) | $100.83 | $98.99 | 1.78 M | $35.05 B |
| 05/07/2026 | $100.49 | $99.44 (-1.04%) | $101.46 | $98.68 | 2.13 M | $34.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
