5 DAY PERFORMANCE
+55.26%
1 MONTH PERFORMANCE
+83.42%
3 MONTH PERFORMANCE
+6.63%
6 MONTH PERFORMANCE
+18.79%
YEAR-TO-DATE PERFORMANCE
+26.88%
1 YEAR PERFORMANCE
-16.51%
Units Representing Beneficial Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.21 | $2.28 (3.17%) | $2.34 | $2.21 | 39.92 K | $27.74 M |
| 06/25/2026 | $2.28 | $2.26 (-0.88%) | $2.30 | $2.22 | 50.79 K | $27.49 M |
| 06/24/2026 | $2.27 | $2.30 (1.32%) | $2.32 | $2.26 | 26.90 K | $27.98 M |
| 06/23/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.28 | 13.30 K | $27.74 M |
| 06/22/2026 | $2.25 | $2.30 (2.22%) | $2.37 | $2.23 | 35.97 K | $27.98 M |
| 06/18/2026 | $2.22 | $2.32 (4.5%) | $2.35 | $2.12 | 148.20 K | $28.22 M |
| 06/17/2026 | $2.08 | $2.21 (6.25%) | $2.26 | $2.06 | 73.10 K | $26.89 M |
| 06/16/2026 | $2.07 | $2.13 (2.9%) | $2.13 | $2.00 | 65.50 K | $25.91 M |
| 06/15/2026 | $2.03 | $2.10 (3.45%) | $2.13 | $1.91 | 175.84 K | $25.55 M |
| 06/12/2026 | $2.13 | $2.05 (-3.76%) | $2.25 | $2.00 | 103.04 K | $24.94 M |
| 06/11/2026 | $2.14 | $2.16 (0.93%) | $2.25 | $2.12 | 50.24 K | $26.28 M |
| 06/10/2026 | $2.10 | $2.19 (4.29%) | $2.24 | $2.10 | 72.80 K | $26.64 M |
| 06/09/2026 | $2.03 | $2.07 (1.97%) | $2.10 | $2.03 | 51.22 K | $25.18 M |
| 06/08/2026 | $2.12 | $2.09 (-1.42%) | $2.16 | $2.08 | 27.30 K | $25.43 M |
| 06/05/2026 | $2.13 | $2.08 (-2.35%) | $2.19 | $2.04 | 57.10 K | $25.30 M |
| 06/04/2026 | $2.09 | $2.09 (0%) | $2.19 | $2.01 | 85.10 K | $25.43 M |
| 06/03/2026 | $2.14 | $2.10 (-1.87%) | $2.17 | $2.07 | 48.50 K | $25.55 M |
| 06/02/2026 | $2.08 | $2.13 (2.4%) | $2.15 | $2.02 | 45.43 K | $25.91 M |
| 06/01/2026 | $2.01 | $2.07 (2.99%) | $2.10 | $2.00 | 58.52 K | $25.18 M |
| 05/29/2026 | $1.92 | $2.01 (4.69%) | $2.04 | $1.86 | 63.60 K | $24.45 M |
| 05/28/2026 | $1.85 | $1.93 (4.32%) | $1.96 | $1.82 | 100.74 K | $23.48 M |
| 05/27/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.84 | 86.34 K | $22.51 M |
| 05/26/2026 | $2.12 | $1.95 (-8.02%) | $2.13 | $1.92 | 155.88 K | $23.72 M |
| 05/22/2026 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.11 | 51.61 K | $25.91 M |
| 05/21/2026 | $2.24 | $2.15 (-4.02%) | $2.30 | $2.14 | 57.80 K | $26.16 M |
| 05/20/2026 | $2.30 | $2.23 (-3.04%) | $2.34 | $2.21 | 99.90 K | $27.13 M |
| 05/19/2026 | $2.58 | $2.35 (-8.91%) | $2.60 | $2.30 | 185.23 K | $28.59 M |
| 05/18/2026 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.56 | 74.42 K | $31.14 M |
| 05/15/2026 | $2.65 | $2.66 (0.38%) | $2.74 | $2.65 | 113.60 K | $32.36 M |
| 05/14/2026 | $2.65 | $2.71 (2.26%) | $2.72 | $2.65 | 70.64 K | $32.97 M |
| 05/13/2026 | $2.68 | $2.71 (1.12%) | $2.74 | $2.66 | 68.70 K | $32.97 M |
| 05/12/2026 | $2.68 | $2.68 (0%) | $2.75 | $2.68 | 35.90 K | $32.60 M |
| 05/11/2026 | $2.67 | $2.68 (0.37%) | $2.79 | $2.65 | 93.24 K | $32.60 M |
| 05/08/2026 | $2.67 | $2.65 (-0.75%) | $2.74 | $2.65 | 85.22 K | $32.24 M |
| 05/07/2026 | $2.67 | $2.68 (0.37%) | $2.75 | $2.66 | 115.60 K | $32.60 M |
| 05/06/2026 | $2.70 | $2.68 (-0.74%) | $2.72 | $2.67 | 49.10 K | $32.60 M |
| 05/05/2026 | $2.80 | $2.74 (-2.14%) | $2.84 | $2.74 | 71.68 K | $33.33 M |
| 05/04/2026 | $2.81 | $2.82 (0.36%) | $2.87 | $2.78 | 179.20 K | $34.31 M |
| 05/01/2026 | $2.84 | $2.81 (-1.06%) | $2.90 | $2.80 | 28.14 K | $34.19 M |
| 04/30/2026 | $2.83 | $2.83 (0%) | $2.90 | $2.83 | 25.09 K | $34.43 M |
| 04/29/2026 | $2.79 | $2.88 (3.23%) | $2.92 | $2.79 | 125.62 K | $35.04 M |
| 04/28/2026 | $2.78 | $2.79 (0.36%) | $2.95 | $2.78 | 55.69 K | $33.94 M |
| 04/27/2026 | $2.78 | $2.80 (0.72%) | $2.85 | $2.75 | 219.40 K | $34.06 M |
| 04/24/2026 | $2.91 | $2.87 (-1.37%) | $2.97 | $2.87 | 22.11 K | $34.92 M |
| 04/23/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.90 | 45.60 K | $36.01 M |
| 04/22/2026 | $2.85 | $2.96 (3.86%) | $2.96 | $2.82 | 106.10 K | $36.01 M |
| 04/21/2026 | $2.97 | $2.86 (-3.7%) | $3.00 | $2.85 | 76.29 K | $34.79 M |
| 04/20/2026 | $3.00 | $2.98 (-0.67%) | $3.02 | $2.98 | 46.05 K | $36.25 M |
| 04/17/2026 | $2.96 | $3.00 (1.35%) | $3.04 | $2.92 | 73.42 K | $36.50 M |
| 04/16/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.99 | 28.63 K | $36.38 M |
| 04/15/2026 | $2.94 | $3.01 (2.38%) | $3.05 | $2.92 | 63.91 K | $36.62 M |
| 04/14/2026 | $3.01 | $2.95 (-1.99%) | $3.01 | $2.92 | 69.90 K | $35.89 M |
| 04/13/2026 | $3.01 | $3.05 (1.33%) | $3.19 | $3.01 | 55.11 K | $37.11 M |
| 04/10/2026 | $2.97 | $3.00 (1.01%) | $3.07 | $2.97 | 27.40 K | $36.50 M |
| 04/09/2026 | $3.01 | $3.04 (1%) | $3.08 | $2.96 | 70.51 K | $36.98 M |
| 04/08/2026 | $3.31 | $3.01 (-9.06%) | $3.31 | $3.01 | 62.67 K | $36.62 M |
| 04/07/2026 | $3.35 | $3.25 (-2.99%) | $3.44 | $3.25 | 46.39 K | $39.54 M |
| 04/06/2026 | $3.37 | $3.35 (-0.59%) | $3.48 | $3.35 | 71.32 K | $40.76 M |
| 04/02/2026 | $3.26 | $3.40 (4.29%) | $3.41 | $3.26 | 98.37 K | $41.36 M |
| 04/01/2026 | $3.33 | $3.22 (-3.3%) | $3.35 | $3.22 | 29.11 K | $39.17 M |
| 03/31/2026 | $3.30 | $3.30 (0%) | $3.39 | $3.30 | 30.51 K | $40.15 M |
| 03/30/2026 | $3.40 | $3.30 (-2.94%) | $3.40 | $3.30 | 52.80 K | $40.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
