5 DAY PERFORMANCE
+88.30%
1 MONTH PERFORMANCE
+65.42%
3 MONTH PERFORMANCE
+66.98%
6 MONTH PERFORMANCE
+16.45%
YEAR-TO-DATE PERFORMANCE
+26.88%
1 YEAR PERFORMANCE
-9.92%
Units Representing Beneficial Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.77 | $1.77 (-0.14%) | $1.79 | $1.75 | 24.14 K | $21.41 M |
| 10/08/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.75 | 27.80 K | $21.78 M |
| 10/07/2026 | $1.87 | $1.78 (-4.81%) | $1.88 | $1.75 | 67.70 K | $21.66 M |
| 10/06/2026 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.86 | 26.14 K | $22.63 M |
| 10/05/2026 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.87 | 26.50 K | $22.87 M |
| 10/02/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.82 | 45.00 K | $22.87 M |
| 10/01/2026 | $1.93 | $1.92 (-0.52%) | $1.96 | $1.92 | 21.44 K | $23.36 M |
| 09/30/2026 | $1.94 | $1.93 (-0.52%) | $1.97 | $1.91 | 28.21 K | $23.48 M |
| 09/29/2026 | $1.96 | $1.95 (-0.51%) | $1.99 | $1.95 | 26.71 K | $23.72 M |
| 09/28/2026 | $2.00 | $1.97 (-1.5%) | $2.03 | $1.97 | 37.63 K | $23.97 M |
| 09/25/2026 | $2.01 | $2.01 (0%) | $2.02 | $2.00 | 21.83 K | $24.45 M |
| 09/24/2026 | $2.01 | $2.01 (0%) | $2.04 | $2.00 | 10.32 K | $24.45 M |
| 09/23/2026 | $2.02 | $2.02 (0%) | $2.06 | $2.00 | 14.60 K | $24.57 M |
| 09/22/2026 | $1.99 | $2.02 (1.51%) | $2.08 | $1.99 | 35.10 K | $24.57 M |
| 09/21/2026 | $1.98 | $1.98 (0%) | $2.00 | $1.98 | 24.40 K | $24.09 M |
| 09/18/2026 | $2.04 | $2.01 (-1.47%) | $2.07 | $2.01 | 47.10 K | $24.45 M |
| 09/17/2026 | $2.04 | $2.06 (0.98%) | $2.14 | $2.04 | 9.60 K | $25.06 M |
| 09/16/2026 | $2.04 | $2.09 (2.45%) | $2.11 | $2.04 | 38.40 K | $25.43 M |
| 09/15/2026 | $2.09 | $2.04 (-2.39%) | $2.16 | $1.99 | 67.44 K | $24.82 M |
| 09/14/2026 | $2.06 | $2.11 (2.43%) | $2.15 | $2.02 | 33.70 K | $25.67 M |
| 09/11/2026 | $2.14 | $2.07 (-3.27%) | $2.14 | $2.02 | 33.91 K | $25.18 M |
| 09/10/2026 | $2.13 | $2.14 (0.47%) | $2.14 | $2.12 | 21.62 K | $26.03 M |
| 09/09/2026 | $2.16 | $2.14 (-0.93%) | $2.18 | $2.13 | 25.62 K | $26.03 M |
| 09/08/2026 | $2.16 | $2.15 (-0.46%) | $2.21 | $2.13 | 28.70 K | $26.16 M |
| 09/04/2026 | $2.16 | $2.18 (0.93%) | $2.20 | $2.16 | 8.11 K | $26.52 M |
| 09/03/2026 | $2.17 | $2.15 (-0.92%) | $2.20 | $2.15 | 22.12 K | $26.16 M |
| 09/02/2026 | $2.19 | $2.18 (-0.46%) | $2.23 | $2.15 | 31.44 K | $26.52 M |
| 09/01/2026 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.19 | 15.20 K | $26.64 M |
| 08/31/2026 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.18 | 23.92 K | $26.89 M |
| 08/28/2026 | $2.24 | $2.22 (-0.89%) | $2.26 | $2.22 | 19.00 K | $27.01 M |
| 08/27/2026 | $2.22 | $2.23 (0.45%) | $2.25 | $2.20 | 9.41 K | $27.13 M |
| 08/26/2026 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.20 | 10.74 K | $27.01 M |
| 08/25/2026 | $2.22 | $2.22 (0%) | $2.24 | $2.20 | 10.72 K | $27.01 M |
| 08/24/2026 | $2.19 | $2.20 (0.46%) | $2.22 | $2.17 | 32.90 K | $26.76 M |
| 08/21/2026 | $2.28 | $2.19 (-3.95%) | $2.30 | $2.19 | 37.40 K | $26.64 M |
| 08/20/2026 | $2.23 | $2.24 (0.45%) | $2.33 | $2.21 | 17.71 K | $27.25 M |
| 08/19/2026 | $2.20 | $2.26 (2.73%) | $2.33 | $2.19 | 69.40 K | $27.49 M |
| 08/18/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.17 | 12.66 K | $26.64 M |
| 08/17/2026 | $2.19 | $2.19 (0%) | $2.20 | $2.19 | 22.54 K | $26.64 M |
| 08/14/2026 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.15 | 31.00 K | $26.64 M |
| 08/13/2026 | $2.16 | $2.22 (2.78%) | $2.24 | $2.16 | 36.74 K | $27.01 M |
| 08/12/2026 | $2.21 | $2.20 (-0.45%) | $2.24 | $2.16 | 39.43 K | $26.76 M |
| 08/11/2026 | $2.18 | $2.20 (0.92%) | $2.24 | $2.18 | 9.14 K | $26.76 M |
| 08/10/2026 | $2.23 | $2.23 (0%) | $2.25 | $2.20 | 22.50 K | $27.13 M |
| 08/07/2026 | $2.23 | $2.23 (0%) | $2.28 | $2.15 | 48.00 K | $27.13 M |
| 08/06/2026 | $2.24 | $2.25 (0.45%) | $2.30 | $2.19 | 25.60 K | $27.37 M |
| 08/05/2026 | $2.17 | $2.20 (1.38%) | $2.23 | $2.17 | 16.62 K | $26.76 M |
| 08/04/2026 | $2.22 | $2.21 (-0.45%) | $2.25 | $2.14 | 21.42 K | $26.89 M |
| 08/03/2026 | $2.17 | $2.21 (1.84%) | $2.22 | $2.16 | 21.80 K | $26.89 M |
| 07/31/2026 | $2.20 | $2.17 (-1.36%) | $2.24 | $2.15 | 8.80 K | $26.40 M |
| 07/30/2026 | $2.15 | $2.18 (1.4%) | $2.24 | $2.14 | 28.45 K | $26.52 M |
| 07/29/2026 | $2.15 | $2.20 (2.33%) | $2.21 | $2.14 | 24.51 K | $26.76 M |
| 07/28/2026 | $2.04 | $2.12 (3.92%) | $2.16 | $2.04 | 20.13 K | $25.79 M |
| 07/27/2026 | $2.20 | $2.03 (-7.73%) | $2.20 | $2.01 | 81.72 K | $24.70 M |
| 07/24/2026 | $2.23 | $2.22 (-0.45%) | $2.27 | $2.21 | 11.51 K | $27.01 M |
| 07/23/2026 | $2.28 | $2.27 (-0.44%) | $2.32 | $2.22 | 10.90 K | $27.62 M |
| 07/22/2026 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.26 | 14.20 K | $27.49 M |
| 07/21/2026 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.30 | 48.40 K | $28.35 M |
| 07/20/2026 | $2.37 | $2.43 (2.53%) | $2.44 | $2.37 | 29.70 K | $29.56 M |
| 07/17/2026 | $2.31 | $2.34 (1.3%) | $2.34 | $2.28 | 28.72 K | $28.47 M |
| 07/16/2026 | $2.30 | $2.31 (0.43%) | $2.31 | $2.22 | 17.34 K | $28.10 M |
| 07/15/2026 | $2.25 | $2.28 (1.33%) | $2.30 | $2.22 | 39.35 K | $27.74 M |
| 07/14/2026 | $2.18 | $2.23 (2.29%) | $2.30 | $2.18 | 41.80 K | $27.13 M |
| 07/13/2026 | $2.16 | $2.25 (4.17%) | $2.26 | $2.12 | 113.80 K | $27.37 M |
| 07/10/2026 | $2.07 | $2.13 (2.9%) | $2.15 | $2.03 | 49.66 K | $25.91 M |
| 07/09/2026 | $2.21 | $2.12 (-4.07%) | $2.21 | $2.09 | 28.70 K | $25.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
