5 DAY PERFORMANCE
+33.58%
1 MONTH PERFORMANCE
+16.07%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
-7.09%
YEAR-TO-DATE PERFORMANCE
+26.88%
1 YEAR PERFORMANCE
-9.92%
Units Representing Beneficial Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.68 | $2.71 (1.12%) | $2.74 | $2.66 | 68.70 K | $32.85 M |
| 05/12/2026 | $2.68 | $2.68 (0%) | $2.75 | $2.68 | 35.90 K | $32.60 M |
| 05/11/2026 | $2.67 | $2.68 (0.37%) | $2.79 | $2.65 | 93.24 K | $32.60 M |
| 05/08/2026 | $2.67 | $2.65 (-0.75%) | $2.74 | $2.65 | 85.22 K | $32.24 M |
| 05/07/2026 | $2.67 | $2.68 (0.37%) | $2.75 | $2.66 | 115.60 K | $32.60 M |
| 05/06/2026 | $2.70 | $2.68 (-0.74%) | $2.72 | $2.67 | 49.10 K | $32.60 M |
| 05/05/2026 | $2.80 | $2.74 (-2.14%) | $2.84 | $2.74 | 71.68 K | $33.33 M |
| 05/04/2026 | $2.81 | $2.82 (0.36%) | $2.87 | $2.78 | 179.20 K | $34.31 M |
| 05/01/2026 | $2.84 | $2.81 (-1.06%) | $2.90 | $2.80 | 28.14 K | $34.19 M |
| 04/30/2026 | $2.83 | $2.83 (0%) | $2.90 | $2.83 | 25.09 K | $34.43 M |
| 04/29/2026 | $2.79 | $2.88 (3.23%) | $2.92 | $2.79 | 125.62 K | $35.04 M |
| 04/28/2026 | $2.78 | $2.79 (0.36%) | $2.95 | $2.78 | 55.69 K | $33.94 M |
| 04/27/2026 | $2.78 | $2.80 (0.72%) | $2.85 | $2.75 | 219.40 K | $34.06 M |
| 04/24/2026 | $2.91 | $2.87 (-1.37%) | $2.97 | $2.87 | 22.11 K | $34.92 M |
| 04/23/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.90 | 45.60 K | $36.01 M |
| 04/22/2026 | $2.85 | $2.96 (3.86%) | $2.96 | $2.82 | 106.10 K | $36.01 M |
| 04/21/2026 | $2.97 | $2.86 (-3.7%) | $3.00 | $2.85 | 76.29 K | $34.79 M |
| 04/20/2026 | $3.00 | $2.98 (-0.67%) | $3.02 | $2.98 | 46.05 K | $36.25 M |
| 04/17/2026 | $2.96 | $3.00 (1.35%) | $3.04 | $2.92 | 73.42 K | $36.50 M |
| 04/16/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.99 | 28.63 K | $36.38 M |
| 04/15/2026 | $2.94 | $3.01 (2.38%) | $3.05 | $2.92 | 63.91 K | $36.62 M |
| 04/14/2026 | $3.01 | $2.95 (-1.99%) | $3.01 | $2.92 | 69.90 K | $35.89 M |
| 04/13/2026 | $3.01 | $3.05 (1.33%) | $3.19 | $3.01 | 55.11 K | $37.11 M |
| 04/10/2026 | $2.97 | $3.00 (1.01%) | $3.07 | $2.97 | 27.40 K | $36.50 M |
| 04/09/2026 | $3.01 | $3.04 (1%) | $3.08 | $2.96 | 70.51 K | $36.98 M |
| 04/08/2026 | $3.31 | $3.01 (-9.06%) | $3.31 | $3.01 | 62.67 K | $36.62 M |
| 04/07/2026 | $3.35 | $3.25 (-2.99%) | $3.44 | $3.25 | 46.39 K | $39.54 M |
| 04/06/2026 | $3.37 | $3.35 (-0.59%) | $3.48 | $3.35 | 71.32 K | $40.76 M |
| 04/02/2026 | $3.26 | $3.40 (4.29%) | $3.41 | $3.26 | 98.37 K | $41.36 M |
| 04/01/2026 | $3.33 | $3.22 (-3.3%) | $3.35 | $3.22 | 29.11 K | $39.17 M |
| 03/31/2026 | $3.30 | $3.30 (0%) | $3.39 | $3.30 | 30.51 K | $40.15 M |
| 03/30/2026 | $3.40 | $3.30 (-2.94%) | $3.40 | $3.30 | 52.80 K | $40.15 M |
| 03/27/2026 | $3.31 | $3.32 (0.3%) | $3.38 | $3.30 | 26.10 K | $40.39 M |
| 03/26/2026 | $3.30 | $3.30 (0%) | $3.42 | $3.30 | 50.75 K | $40.15 M |
| 03/25/2026 | $3.36 | $3.30 (-1.79%) | $3.38 | $3.30 | 78.75 K | $40.15 M |
| 03/24/2026 | $3.30 | $3.36 (1.82%) | $3.46 | $3.30 | 36.20 K | $40.88 M |
| 03/23/2026 | $3.26 | $3.33 (2.15%) | $3.39 | $3.26 | 28.51 K | $40.51 M |
| 03/20/2026 | $3.43 | $3.31 (-3.5%) | $3.46 | $3.30 | 73.55 K | $40.27 M |
| 03/19/2026 | $3.28 | $3.38 (3.05%) | $3.43 | $3.28 | 45.61 K | $41.12 M |
| 03/18/2026 | $3.23 | $3.31 (2.48%) | $3.39 | $3.23 | 74.03 K | $40.27 M |
| 03/17/2026 | $3.22 | $3.21 (-0.31%) | $3.35 | $3.20 | 49.00 K | $39.05 M |
| 03/16/2026 | $3.42 | $3.22 (-5.85%) | $3.46 | $3.22 | 70.94 K | $39.17 M |
| 03/13/2026 | $3.43 | $3.43 (0%) | $3.55 | $3.42 | 27.10 K | $41.73 M |
| 03/12/2026 | $3.47 | $3.46 (-0.29%) | $3.57 | $3.43 | 57.61 K | $42.09 M |
| 03/11/2026 | $3.53 | $3.43 (-2.83%) | $3.53 | $3.42 | 44.10 K | $41.73 M |
| 03/10/2026 | $3.52 | $3.45 (-1.99%) | $3.55 | $3.45 | 21.60 K | $41.97 M |
| 03/09/2026 | $3.49 | $3.53 (1.15%) | $3.61 | $3.47 | 61.60 K | $42.95 M |
| 03/06/2026 | $3.39 | $3.44 (1.47%) | $3.49 | $3.35 | 76.50 K | $41.85 M |
| 03/05/2026 | $3.47 | $3.39 (-2.31%) | $3.52 | $3.35 | 79.10 K | $41.24 M |
| 03/04/2026 | $3.50 | $3.51 (0.29%) | $3.56 | $3.48 | 46.40 K | $42.70 M |
| 03/03/2026 | $3.54 | $3.45 (-2.54%) | $3.55 | $3.44 | 36.80 K | $41.97 M |
| 03/02/2026 | $3.37 | $3.51 (4.15%) | $3.55 | $3.33 | 100.20 K | $42.70 M |
| 02/27/2026 | $3.34 | $3.29 (-1.5%) | $3.39 | $3.28 | 20.94 K | $40.03 M |
| 02/26/2026 | $3.40 | $3.29 (-3.24%) | $3.42 | $3.29 | 62.35 K | $40.03 M |
| 02/25/2026 | $3.39 | $3.41 (0.59%) | $3.42 | $3.34 | 31.25 K | $41.49 M |
| 02/24/2026 | $3.36 | $3.37 (0.3%) | $3.40 | $3.35 | 13.80 K | $41.00 M |
| 02/23/2026 | $3.40 | $3.34 (-1.76%) | $3.42 | $3.30 | 28.41 K | $40.63 M |
| 02/20/2026 | $3.34 | $3.39 (1.5%) | $3.42 | $3.34 | 13.70 K | $41.24 M |
| 02/19/2026 | $3.31 | $3.37 (1.81%) | $3.40 | $3.31 | 12.30 K | $41.00 M |
| 02/18/2026 | $3.26 | $3.30 (1.23%) | $3.43 | $3.26 | 21.80 K | $40.15 M |
| 02/17/2026 | $3.47 | $3.28 (-5.48%) | $3.47 | $3.26 | 52.81 K | $39.90 M |
| 02/13/2026 | $3.50 | $3.48 (-0.57%) | $3.52 | $3.29 | 36.53 K | $42.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
