5 DAY PERFORMANCE
+56.64%
1 MONTH PERFORMANCE
+59.46%
3 MONTH PERFORMANCE
+66.20%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
+26.88%
1 YEAR PERFORMANCE
-11.28%
Units Representing Beneficial Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.28 | $2.19 (-3.95%) | $2.30 | $2.19 | 37.40 K | $26.64 M |
| 08/20/2026 | $2.23 | $2.24 (0.45%) | $2.33 | $2.21 | 17.71 K | $27.25 M |
| 08/19/2026 | $2.20 | $2.26 (2.73%) | $2.33 | $2.19 | 69.40 K | $27.49 M |
| 08/18/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.17 | 12.66 K | $26.64 M |
| 08/17/2026 | $2.19 | $2.19 (0%) | $2.20 | $2.19 | 22.54 K | $26.64 M |
| 08/14/2026 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.15 | 31.00 K | $26.64 M |
| 08/13/2026 | $2.16 | $2.22 (2.78%) | $2.24 | $2.16 | 36.74 K | $27.01 M |
| 08/12/2026 | $2.21 | $2.20 (-0.45%) | $2.24 | $2.16 | 39.43 K | $26.76 M |
| 08/11/2026 | $2.18 | $2.20 (0.92%) | $2.24 | $2.18 | 9.14 K | $26.76 M |
| 08/10/2026 | $2.23 | $2.23 (0%) | $2.25 | $2.20 | 22.50 K | $27.13 M |
| 08/07/2026 | $2.23 | $2.23 (0%) | $2.28 | $2.15 | 48.00 K | $27.13 M |
| 08/06/2026 | $2.24 | $2.25 (0.45%) | $2.30 | $2.19 | 25.60 K | $27.37 M |
| 08/05/2026 | $2.17 | $2.20 (1.38%) | $2.23 | $2.17 | 16.62 K | $26.76 M |
| 08/04/2026 | $2.22 | $2.21 (-0.45%) | $2.25 | $2.14 | 21.42 K | $26.89 M |
| 08/03/2026 | $2.17 | $2.21 (1.84%) | $2.22 | $2.16 | 21.80 K | $26.89 M |
| 07/31/2026 | $2.20 | $2.17 (-1.36%) | $2.24 | $2.15 | 8.80 K | $26.40 M |
| 07/30/2026 | $2.15 | $2.18 (1.4%) | $2.24 | $2.14 | 28.45 K | $26.52 M |
| 07/29/2026 | $2.15 | $2.20 (2.33%) | $2.21 | $2.14 | 24.51 K | $26.76 M |
| 07/28/2026 | $2.04 | $2.12 (3.92%) | $2.16 | $2.04 | 20.13 K | $25.79 M |
| 07/27/2026 | $2.20 | $2.03 (-7.73%) | $2.20 | $2.01 | 81.72 K | $24.70 M |
| 07/24/2026 | $2.23 | $2.22 (-0.45%) | $2.27 | $2.21 | 11.51 K | $27.01 M |
| 07/23/2026 | $2.28 | $2.27 (-0.44%) | $2.32 | $2.22 | 10.90 K | $27.62 M |
| 07/22/2026 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.26 | 14.20 K | $27.49 M |
| 07/21/2026 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.30 | 48.40 K | $28.35 M |
| 07/20/2026 | $2.37 | $2.43 (2.53%) | $2.44 | $2.37 | 29.70 K | $29.56 M |
| 07/17/2026 | $2.31 | $2.34 (1.3%) | $2.34 | $2.28 | 28.72 K | $28.47 M |
| 07/16/2026 | $2.30 | $2.31 (0.43%) | $2.31 | $2.22 | 17.34 K | $28.10 M |
| 07/15/2026 | $2.25 | $2.28 (1.33%) | $2.30 | $2.22 | 39.35 K | $27.74 M |
| 07/14/2026 | $2.18 | $2.23 (2.29%) | $2.30 | $2.18 | 41.80 K | $27.13 M |
| 07/13/2026 | $2.16 | $2.25 (4.17%) | $2.26 | $2.12 | 113.80 K | $27.37 M |
| 07/10/2026 | $2.07 | $2.13 (2.9%) | $2.15 | $2.03 | 49.66 K | $25.91 M |
| 07/09/2026 | $2.21 | $2.12 (-4.07%) | $2.21 | $2.09 | 28.70 K | $25.79 M |
| 07/08/2026 | $2.22 | $2.17 (-2.25%) | $2.27 | $2.14 | 19.80 K | $26.40 M |
| 07/07/2026 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.15 | 61.75 K | $26.16 M |
| 07/06/2026 | $2.30 | $2.22 (-3.48%) | $2.33 | $2.22 | 21.64 K | $27.01 M |
| 07/02/2026 | $2.27 | $2.33 (2.64%) | $2.36 | $2.25 | 76.06 K | $28.35 M |
| 07/01/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.19 | 48.50 K | $27.86 M |
| 06/30/2026 | $2.28 | $2.24 (-1.75%) | $2.29 | $2.24 | 13.50 K | $27.25 M |
| 06/29/2026 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.29 | 27.30 K | $27.86 M |
| 06/26/2026 | $2.21 | $2.28 (3.17%) | $2.34 | $2.21 | 39.92 K | $27.74 M |
| 06/25/2026 | $2.28 | $2.26 (-0.88%) | $2.30 | $2.22 | 50.79 K | $27.49 M |
| 06/24/2026 | $2.27 | $2.30 (1.32%) | $2.32 | $2.26 | 26.90 K | $27.98 M |
| 06/23/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.28 | 13.30 K | $27.74 M |
| 06/22/2026 | $2.25 | $2.30 (2.22%) | $2.37 | $2.23 | 35.97 K | $27.98 M |
| 06/18/2026 | $2.22 | $2.32 (4.5%) | $2.35 | $2.12 | 148.20 K | $28.22 M |
| 06/17/2026 | $2.08 | $2.21 (6.25%) | $2.26 | $2.06 | 73.10 K | $26.89 M |
| 06/16/2026 | $2.07 | $2.13 (2.9%) | $2.13 | $2.00 | 65.50 K | $25.91 M |
| 06/15/2026 | $2.03 | $2.10 (3.45%) | $2.13 | $1.91 | 175.84 K | $25.55 M |
| 06/12/2026 | $2.13 | $2.05 (-3.76%) | $2.25 | $2.00 | 103.04 K | $24.94 M |
| 06/11/2026 | $2.14 | $2.16 (0.93%) | $2.25 | $2.12 | 50.24 K | $26.28 M |
| 06/10/2026 | $2.10 | $2.19 (4.29%) | $2.24 | $2.10 | 72.80 K | $26.64 M |
| 06/09/2026 | $2.03 | $2.07 (1.97%) | $2.10 | $2.03 | 51.22 K | $25.18 M |
| 06/08/2026 | $2.12 | $2.09 (-1.42%) | $2.16 | $2.08 | 27.30 K | $25.43 M |
| 06/05/2026 | $2.13 | $2.08 (-2.35%) | $2.19 | $2.04 | 57.10 K | $25.30 M |
| 06/04/2026 | $2.09 | $2.09 (0%) | $2.19 | $2.01 | 85.10 K | $25.43 M |
| 06/03/2026 | $2.14 | $2.10 (-1.87%) | $2.17 | $2.07 | 48.50 K | $25.55 M |
| 06/02/2026 | $2.08 | $2.13 (2.4%) | $2.15 | $2.02 | 45.43 K | $25.91 M |
| 06/01/2026 | $2.01 | $2.07 (2.99%) | $2.10 | $2.00 | 58.52 K | $25.18 M |
| 05/29/2026 | $1.92 | $2.01 (4.69%) | $2.04 | $1.86 | 63.60 K | $24.45 M |
| 05/28/2026 | $1.85 | $1.93 (4.32%) | $1.96 | $1.82 | 100.74 K | $23.48 M |
| 05/27/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.84 | 86.34 K | $22.51 M |
| 05/26/2026 | $2.12 | $1.95 (-8.02%) | $2.13 | $1.92 | 155.88 K | $23.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
