5 DAY PERFORMANCE
-30.84%
1 MONTH PERFORMANCE
-20.65%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+7.16%
1 YEAR PERFORMANCE
+24.79%
Pursuit Attractions and Hospitality Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $54.58 | $54.76 (0.33%) | $55.70 | $53.96 | 899.80 K | $1.53 B |
| 06/25/2026 | $53.52 | $54.20 (1.27%) | $54.64 | $53.29 | 337.74 K | $1.51 B |
| 06/24/2026 | $52.52 | $53.45 (1.77%) | $53.89 | $52.33 | 559.53 K | $1.49 B |
| 06/23/2026 | $50.59 | $52.18 (3.14%) | $52.40 | $50.12 | 498.91 K | $1.45 B |
| 06/22/2026 | $50.88 | $50.91 (0.06%) | $51.73 | $50.40 | 317.36 K | $1.42 B |
| 06/18/2026 | $49.24 | $50.94 (3.45%) | $52.04 | $49.24 | 526.44 K | $1.42 B |
| 06/17/2026 | $48.84 | $48.68 (-0.33%) | $49.95 | $48.66 | 248.02 K | $1.36 B |
| 06/16/2026 | $48.97 | $48.87 (-0.2%) | $49.24 | $48.20 | 199.40 K | $1.36 B |
| 06/15/2026 | $48.31 | $48.59 (0.58%) | $48.65 | $47.95 | 198.92 K | $1.35 B |
| 06/12/2026 | $48.16 | $47.96 (-0.42%) | $48.56 | $47.56 | 193.30 K | $1.34 B |
| 06/11/2026 | $46.65 | $47.75 (2.36%) | $47.83 | $46.54 | 256.80 K | $1.33 B |
| 06/10/2026 | $45.63 | $46.36 (1.6%) | $46.94 | $45.63 | 289.82 K | $1.29 B |
| 06/09/2026 | $44.77 | $45.60 (1.85%) | $45.75 | $44.52 | 167.53 K | $1.27 B |
| 06/08/2026 | $44.02 | $44.60 (1.32%) | $45.07 | $44.02 | 179.10 K | $1.24 B |
| 06/05/2026 | $44.21 | $43.92 (-0.66%) | $44.77 | $43.48 | 169.40 K | $1.22 B |
| 06/04/2026 | $44.13 | $44.24 (0.25%) | $44.35 | $43.09 | 306.73 K | $1.23 B |
| 06/03/2026 | $43.86 | $43.56 (-0.68%) | $44.16 | $43.23 | 199.70 K | $1.21 B |
| 06/02/2026 | $44.78 | $44.36 (-0.94%) | $44.87 | $43.79 | 358.33 K | $1.24 B |
| 06/01/2026 | $44.69 | $44.96 (0.6%) | $45.20 | $44.16 | 306.90 K | $1.25 B |
| 05/29/2026 | $45.21 | $44.77 (-0.97%) | $45.65 | $44.38 | 269.42 K | $1.25 B |
| 05/28/2026 | $45.12 | $45.48 (0.8%) | $45.71 | $44.65 | 240.53 K | $1.27 B |
| 05/27/2026 | $44.71 | $45.09 (0.85%) | $45.75 | $44.47 | 193.04 K | $1.26 B |
| 05/26/2026 | $44.42 | $44.38 (-0.09%) | $45.13 | $44.31 | 161.22 K | $1.24 B |
| 05/22/2026 | $44.60 | $44.32 (-0.63%) | $45.27 | $44.25 | 231.30 K | $1.23 B |
| 05/21/2026 | $43.61 | $44.55 (2.16%) | $44.73 | $43.01 | 250.30 K | $1.24 B |
| 05/20/2026 | $43.55 | $43.92 (0.85%) | $44.22 | $42.78 | 199.20 K | $1.22 B |
| 05/19/2026 | $42.47 | $42.95 (1.13%) | $43.42 | $42.02 | 175.92 K | $1.20 B |
| 05/18/2026 | $41.90 | $42.85 (2.27%) | $42.99 | $41.90 | 267.00 K | $1.19 B |
| 05/15/2026 | $42.12 | $41.80 (-0.76%) | $42.62 | $41.50 | 260.70 K | $1.16 B |
| 05/14/2026 | $42.51 | $42.36 (-0.35%) | $43.45 | $42.07 | 234.43 K | $1.18 B |
| 05/13/2026 | $41.51 | $42.20 (1.66%) | $42.68 | $40.94 | 181.40 K | $1.18 B |
| 05/12/2026 | $42.21 | $41.67 (-1.28%) | $42.21 | $40.97 | 258.53 K | $1.16 B |
| 05/11/2026 | $42.57 | $41.59 (-2.3%) | $42.65 | $41.40 | 243.00 K | $1.16 B |
| 05/08/2026 | $41.21 | $42.32 (2.69%) | $42.87 | $40.66 | 287.45 K | $1.18 B |
| 05/07/2026 | $44.00 | $41.33 (-6.07%) | $45.47 | $41.33 | 406.60 K | $1.15 B |
| 05/06/2026 | $42.28 | $41.90 (-0.9%) | $42.74 | $41.61 | 179.40 K | $1.17 B |
| 05/05/2026 | $40.33 | $41.65 (3.27%) | $41.83 | $40.20 | 174.60 K | $1.16 B |
| 05/04/2026 | $41.80 | $40.07 (-4.14%) | $42.41 | $39.84 | 170.10 K | $1.12 B |
| 05/01/2026 | $42.15 | $42.22 (0.17%) | $42.41 | $41.69 | 147.84 K | $1.18 B |
| 04/30/2026 | $40.67 | $42.08 (3.47%) | $42.08 | $40.56 | 243.00 K | $1.17 B |
| 04/29/2026 | $41.14 | $40.64 (-1.22%) | $41.14 | $40.52 | 106.65 K | $1.13 B |
| 04/28/2026 | $41.24 | $41.35 (0.27%) | $41.48 | $40.88 | 141.20 K | $1.15 B |
| 04/27/2026 | $41.54 | $41.24 (-0.72%) | $41.81 | $40.21 | 152.60 K | $1.15 B |
| 04/24/2026 | $40.55 | $41.18 (1.55%) | $41.28 | $40.46 | 175.22 K | $1.15 B |
| 04/23/2026 | $41.16 | $40.78 (-0.92%) | $41.71 | $40.47 | 142.90 K | $1.14 B |
| 04/22/2026 | $41.33 | $41.08 (-0.6%) | $41.92 | $40.83 | 140.92 K | $1.14 B |
| 04/21/2026 | $41.06 | $41.30 (0.58%) | $41.94 | $40.66 | 208.40 K | $1.15 B |
| 04/20/2026 | $41.18 | $41.07 (-0.27%) | $42.00 | $40.31 | 257.20 K | $1.14 B |
| 04/17/2026 | $41.73 | $41.33 (-0.96%) | $42.63 | $41.33 | 372.23 K | $1.15 B |
| 04/16/2026 | $41.17 | $41.04 (-0.32%) | $41.45 | $40.69 | 119.62 K | $1.14 B |
| 04/15/2026 | $40.93 | $41.24 (0.76%) | $41.34 | $40.61 | 135.90 K | $1.15 B |
| 04/14/2026 | $40.95 | $41.06 (0.27%) | $41.39 | $40.77 | 166.90 K | $1.14 B |
| 04/13/2026 | $40.96 | $41.02 (0.15%) | $41.13 | $40.27 | 210.70 K | $1.14 B |
| 04/10/2026 | $42.71 | $41.21 (-3.51%) | $42.71 | $40.81 | 252.42 K | $1.15 B |
| 04/09/2026 | $41.05 | $42.55 (3.65%) | $42.80 | $40.89 | 316.60 K | $1.19 B |
| 04/08/2026 | $40.85 | $41.11 (0.64%) | $42.06 | $40.85 | 322.42 K | $1.15 B |
| 04/07/2026 | $38.67 | $39.51 (2.17%) | $39.66 | $38.21 | 272.20 K | $1.10 B |
| 04/06/2026 | $37.50 | $38.83 (3.55%) | $38.93 | $37.35 | 217.90 K | $1.08 B |
| 04/02/2026 | $36.72 | $37.75 (2.81%) | $37.97 | $36.60 | 201.70 K | $1.05 B |
| 04/01/2026 | $36.82 | $37.28 (1.25%) | $37.34 | $36.63 | 237.20 K | $1.04 B |
| 03/31/2026 | $35.94 | $36.63 (1.92%) | $36.91 | $35.76 | 205.74 K | $1.02 B |
| 03/30/2026 | $35.55 | $35.62 (0.2%) | $36.31 | $35.43 | 239.80 K | $992.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
