5 DAY PERFORMANCE
+4.09%
1 MONTH PERFORMANCE
+5.47%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-1.40%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
+5.57%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.91 | $23.01 (0.44%) | $23.03 | $22.91 | 19.94 K | $7.98 B |
| 05/05/2026 | $22.80 | $22.89 (0.39%) | $22.95 | $22.76 | 23.40 K | $7.96 B |
| 05/04/2026 | $22.91 | $22.88 (-0.13%) | $22.94 | $22.75 | 28.70 K | $7.96 B |
| 05/01/2026 | $23.03 | $22.96 (-0.3%) | $23.14 | $22.92 | 17.30 K | $7.98 B |
| 04/30/2026 | $23.17 | $23.32 (0.65%) | $23.32 | $23.02 | 44.20 K | $8.14 B |
| 04/29/2026 | $23.14 | $23.07 (-0.3%) | $23.20 | $23.01 | 19.70 K | $8.05 B |
| 04/28/2026 | $23.31 | $23.19 (-0.51%) | $23.31 | $23.16 | 30.40 K | $8.09 B |
| 04/27/2026 | $23.27 | $23.32 (0.21%) | $23.34 | $23.14 | 25.20 K | $8.14 B |
| 04/24/2026 | $23.42 | $23.23 (-0.81%) | $23.42 | $23.10 | 40.10 K | $8.11 B |
| 04/23/2026 | $23.26 | $23.36 (0.43%) | $23.38 | $23.20 | 22.40 K | $8.15 B |
| 04/22/2026 | $23.20 | $23.28 (0.34%) | $23.32 | $23.16 | 17.20 K | $8.12 B |
| 04/21/2026 | $23.34 | $23.22 (-0.51%) | $23.34 | $23.16 | 20.64 K | $8.10 B |
| 04/20/2026 | $23.30 | $23.34 (0.17%) | $23.46 | $23.24 | 20.70 K | $8.15 B |
| 04/17/2026 | $23.53 | $23.35 (-0.76%) | $23.63 | $23.35 | 31.52 K | $8.15 B |
| 04/16/2026 | $23.62 | $23.34 (-1.19%) | $23.62 | $23.34 | 47.80 K | $8.15 B |
| 04/15/2026 | $23.56 | $23.52 (-0.17%) | $23.63 | $23.40 | 33.10 K | $8.21 B |
| 04/14/2026 | $23.25 | $23.49 (1.03%) | $23.56 | $23.25 | 27.71 K | $8.20 B |
| 04/13/2026 | $23.11 | $23.30 (0.82%) | $23.34 | $23.11 | 29.23 K | $8.13 B |
| 04/10/2026 | $23.08 | $23.24 (0.69%) | $23.28 | $23.00 | 43.60 K | $8.11 B |
| 04/09/2026 | $22.84 | $23.04 (0.88%) | $23.08 | $22.78 | 40.40 K | $8.04 B |
| 04/08/2026 | $22.94 | $22.93 (-0.04%) | $23.00 | $22.82 | 21.40 K | $8.00 B |
| 04/07/2026 | $22.66 | $22.66 (0%) | $22.77 | $22.57 | 29.91 K | $7.91 B |
| 04/06/2026 | $22.74 | $22.66 (-0.35%) | $22.79 | $22.66 | 16.10 K | $7.91 B |
| 04/02/2026 | $22.54 | $22.74 (0.89%) | $22.74 | $22.54 | 39.90 K | $7.94 B |
| 04/01/2026 | $22.59 | $22.62 (0.13%) | $22.85 | $22.59 | 64.40 K | $7.89 B |
| 03/31/2026 | $22.79 | $22.52 (-1.18%) | $22.92 | $22.47 | 179.00 K | $7.86 B |
| 03/30/2026 | $23.00 | $22.79 (-0.91%) | $23.00 | $22.70 | 33.20 K | $7.95 B |
| 03/27/2026 | $23.01 | $23.00 (-0.04%) | $23.07 | $22.84 | 33.50 K | $8.03 B |
| 03/26/2026 | $23.13 | $23.09 (-0.17%) | $23.40 | $23.02 | 30.50 K | $8.06 B |
| 03/25/2026 | $23.19 | $23.24 (0.22%) | $23.24 | $23.18 | 19.70 K | $8.11 B |
| 03/24/2026 | $23.25 | $23.18 (-0.3%) | $23.30 | $23.13 | 21.72 K | $8.09 B |
| 03/23/2026 | $23.22 | $23.33 (0.47%) | $23.40 | $23.15 | 37.00 K | $8.14 B |
| 03/20/2026 | $23.63 | $23.30 (-1.4%) | $23.63 | $23.02 | 35.90 K | $8.13 B |
| 03/19/2026 | $23.50 | $23.54 (0.17%) | $23.64 | $23.44 | 29.60 K | $8.22 B |
| 03/18/2026 | $23.67 | $23.59 (-0.34%) | $23.70 | $23.58 | 33.90 K | $8.23 B |
| 03/17/2026 | $23.60 | $23.67 (0.3%) | $23.74 | $23.60 | 18.00 K | $8.26 B |
| 03/16/2026 | $23.58 | $23.63 (0.21%) | $23.67 | $23.51 | 37.80 K | $8.25 B |
| 03/13/2026 | $23.69 | $23.55 (-0.59%) | $23.78 | $23.54 | 31.30 K | $8.22 B |
| 03/12/2026 | $23.75 | $23.69 (-0.25%) | $23.78 | $23.68 | 10.60 K | $8.27 B |
| 03/11/2026 | $23.86 | $23.80 (-0.25%) | $23.94 | $23.80 | 53.40 K | $8.31 B |
| 03/10/2026 | $23.89 | $23.89 (0%) | $23.96 | $23.86 | 17.30 K | $8.34 B |
| 03/09/2026 | $23.90 | $23.92 (0.08%) | $23.95 | $23.81 | 39.60 K | $8.35 B |
| 03/06/2026 | $24.07 | $24.01 (-0.25%) | $24.08 | $23.96 | 40.20 K | $2.06 B |
| 03/05/2026 | $24.10 | $24.12 (0.08%) | $24.17 | $24.03 | 19.70 K | $2.05 B |
| 03/04/2026 | $24.07 | $24.11 (0.17%) | $24.13 | $24.05 | 15.80 K | $2.05 B |
| 03/03/2026 | $24.12 | $24.13 (0.04%) | $24.15 | $24.02 | 28.00 K | $2.05 B |
| 03/02/2026 | $24.16 | $24.19 (0.12%) | $24.28 | $24.07 | 31.40 K | $2.04 B |
| 02/27/2026 | $24.11 | $24.20 (0.37%) | $24.20 | $24.01 | 96.80 K | $2.04 B |
| 02/26/2026 | $24.18 | $24.20 (0.08%) | $24.28 | $24.07 | 38.10 K | $2.04 B |
| 02/25/2026 | $24.10 | $24.13 (0.12%) | $24.19 | $24.09 | 16.60 K | $8.42 B |
| 02/24/2026 | $24.07 | $24.09 (0.08%) | $24.17 | $24.06 | 15.70 K | $8.41 B |
| 02/23/2026 | $24.16 | $24.11 (-0.21%) | $24.17 | $24.06 | 31.90 K | $8.41 B |
| 02/20/2026 | $24.19 | $24.16 (-0.12%) | $24.23 | $24.11 | 38.70 K | $8.43 B |
| 02/19/2026 | $24.12 | $24.11 (-0.04%) | $24.25 | $24.09 | 32.30 K | $8.41 B |
| 02/18/2026 | $24.08 | $24.14 (0.25%) | $24.30 | $24.06 | 33.70 K | $8.42 B |
| 02/17/2026 | $24.06 | $24.10 (0.17%) | $24.14 | $24.01 | 59.80 K | $8.41 B |
| 02/13/2026 | $23.99 | $24.00 (0.04%) | $24.12 | $23.97 | 27.10 K | $8.38 B |
| 02/12/2026 | $23.99 | $23.92 (-0.29%) | $24.02 | $23.90 | 27.00 K | $8.35 B |
| 02/11/2026 | $23.93 | $23.97 (0.17%) | $24.02 | $23.92 | 23.60 K | $8.37 B |
| 02/10/2026 | $23.95 | $23.97 (0.08%) | $24.05 | $23.88 | 22.10 K | $8.37 B |
| 02/09/2026 | $23.91 | $23.90 (-0.04%) | $23.95 | $23.90 | 16.20 K | $8.34 B |
| 02/06/2026 | $23.88 | $23.91 (0.13%) | $23.95 | $23.81 | 16.20 K | $8.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
