5 DAY PERFORMANCE
+16.98%
1 MONTH PERFORMANCE
+16.76%
3 MONTH PERFORMANCE
+7.51%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
-4.17%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.40 | $20.34 (-0.29%) | $20.71 | $20.34 | 40.13 K | $6.61 B |
| 09/18/2026 | $20.45 | $20.33 (-0.59%) | $20.59 | $20.25 | 41.52 K | $6.58 B |
| 09/17/2026 | $20.52 | $20.50 (-0.1%) | $20.74 | $20.28 | 31.20 K | $6.63 B |
| 09/16/2026 | $20.43 | $20.43 (0%) | $20.67 | $20.43 | 49.90 K | $6.61 B |
| 09/15/2026 | $20.17 | $20.31 (0.69%) | $20.38 | $20.16 | 107.20 K | $6.57 B |
| 09/14/2026 | $20.19 | $20.15 (-0.2%) | $20.54 | $20.15 | 48.43 K | $6.52 B |
| 09/11/2026 | $20.22 | $20.17 (-0.25%) | $20.52 | $20.13 | 46.00 K | $6.52 B |
| 09/10/2026 | $20.45 | $20.11 (-1.66%) | $20.60 | $20.11 | 73.14 K | $6.51 B |
| 09/09/2026 | $20.71 | $20.52 (-0.92%) | $20.71 | $20.51 | 49.70 K | $6.64 B |
| 09/08/2026 | $20.66 | $20.67 (0.05%) | $20.83 | $20.58 | 62.90 K | $6.69 B |
| 09/04/2026 | $20.62 | $20.54 (-0.39%) | $20.62 | $20.40 | 54.14 K | $6.64 B |
| 09/03/2026 | $20.49 | $20.48 (-0.05%) | $20.60 | $20.30 | 48.70 K | $6.63 B |
| 09/02/2026 | $20.16 | $20.40 (1.19%) | $20.44 | $20.16 | 78.43 K | $6.60 B |
| 09/01/2026 | $20.25 | $20.14 (-0.54%) | $20.39 | $20.14 | 56.92 K | $6.52 B |
| 08/31/2026 | $20.60 | $20.41 (-0.92%) | $20.60 | $20.30 | 48.50 K | $6.60 B |
| 08/28/2026 | $20.71 | $20.69 (-0.1%) | $20.84 | $20.62 | 37.05 K | $6.69 B |
| 08/27/2026 | $20.52 | $20.78 (1.27%) | $20.78 | $20.52 | 34.80 K | $6.72 B |
| 08/26/2026 | $20.55 | $20.47 (-0.39%) | $20.80 | $20.44 | 34.52 K | $6.62 B |
| 08/25/2026 | $20.60 | $20.64 (0.19%) | $20.77 | $20.58 | 45.40 K | $6.68 B |
| 08/24/2026 | $20.50 | $20.59 (0.44%) | $20.60 | $20.33 | 80.51 K | $6.66 B |
| 08/21/2026 | $20.56 | $20.47 (-0.44%) | $20.70 | $20.42 | 49.70 K | $6.62 B |
| 08/20/2026 | $20.60 | $20.63 (0.15%) | $20.67 | $20.55 | 37.70 K | $6.67 B |
| 08/19/2026 | $20.66 | $20.65 (-0.05%) | $20.75 | $20.60 | 51.20 K | $6.68 B |
| 08/18/2026 | $20.69 | $20.50 (-0.92%) | $20.73 | $20.41 | 60.30 K | $6.63 B |
| 08/17/2026 | $20.92 | $20.71 (-1%) | $20.92 | $20.71 | 25.50 K | $6.70 B |
| 08/14/2026 | $20.90 | $20.86 (-0.19%) | $20.93 | $20.79 | 28.83 K | $6.75 B |
| 08/13/2026 | $20.91 | $20.92 (0.05%) | $21.00 | $20.91 | 36.53 K | $7.25 B |
| 08/12/2026 | $20.89 | $20.87 (-0.1%) | $21.00 | $20.86 | 37.40 K | $7.23 B |
| 08/11/2026 | $20.96 | $20.89 (-0.33%) | $21.16 | $20.86 | 36.70 K | $7.24 B |
| 08/10/2026 | $21.03 | $20.95 (-0.38%) | $21.06 | $20.92 | 53.70 K | $7.26 B |
| 08/07/2026 | $21.18 | $21.08 (-0.47%) | $21.29 | $21.08 | 31.83 K | $7.30 B |
| 08/06/2026 | $21.36 | $21.15 (-0.98%) | $21.42 | $21.12 | 62.80 K | $7.33 B |
| 08/05/2026 | $21.51 | $21.36 (-0.7%) | $21.56 | $21.35 | 36.20 K | $7.40 B |
| 08/04/2026 | $21.62 | $21.50 (-0.56%) | $21.67 | $21.47 | 35.30 K | $7.45 B |
| 08/03/2026 | $21.67 | $21.58 (-0.42%) | $21.72 | $21.56 | 28.32 K | $7.48 B |
| 07/31/2026 | $21.49 | $21.58 (0.42%) | $21.65 | $21.47 | 55.13 K | $7.48 B |
| 07/30/2026 | $21.77 | $21.83 (0.28%) | $21.89 | $21.77 | 36.00 K | $7.59 B |
| 07/29/2026 | $21.70 | $21.77 (0.32%) | $21.83 | $21.66 | 56.71 K | $7.57 B |
| 07/28/2026 | $21.68 | $21.73 (0.23%) | $21.83 | $21.66 | 28.52 K | $7.56 B |
| 07/27/2026 | $21.74 | $21.70 (-0.18%) | $21.75 | $21.64 | 30.84 K | $7.55 B |
| 07/24/2026 | $21.64 | $21.69 (0.23%) | $21.75 | $21.62 | 18.40 K | $7.54 B |
| 07/23/2026 | $21.80 | $21.68 (-0.55%) | $21.85 | $21.65 | 40.70 K | $7.54 B |
| 07/22/2026 | $21.82 | $21.82 (0%) | $21.94 | $21.80 | 37.22 K | $7.59 B |
| 07/21/2026 | $22.03 | $21.93 (-0.45%) | $22.17 | $21.89 | 33.32 K | $7.63 B |
| 07/20/2026 | $22.12 | $22.05 (-0.32%) | $22.21 | $22.03 | 42.23 K | $7.67 B |
| 07/17/2026 | $22.19 | $22.12 (-0.32%) | $22.24 | $22.12 | 40.70 K | $7.69 B |
| 07/16/2026 | $22.19 | $22.21 (0.09%) | $22.24 | $22.15 | 27.50 K | $7.72 B |
| 07/15/2026 | $22.27 | $22.24 (-0.13%) | $22.28 | $22.15 | 21.90 K | $7.73 B |
| 07/14/2026 | $22.10 | $22.21 (0.5%) | $22.25 | $22.10 | 64.90 K | $7.72 B |
| 07/13/2026 | $22.18 | $22.10 (-0.36%) | $22.25 | $22.09 | 33.40 K | $7.68 B |
| 07/10/2026 | $22.02 | $22.20 (0.82%) | $22.30 | $21.99 | 72.80 K | $7.72 B |
| 07/09/2026 | $21.94 | $22.07 (0.59%) | $22.15 | $21.93 | 34.80 K | $7.67 B |
| 07/08/2026 | $22.04 | $21.96 (-0.36%) | $22.17 | $21.83 | 41.60 K | $7.64 B |
| 07/07/2026 | $22.26 | $22.00 (-1.17%) | $22.26 | $21.94 | 39.11 K | $7.65 B |
| 07/06/2026 | $22.23 | $22.21 (-0.09%) | $22.37 | $22.13 | 29.60 K | $7.72 B |
| 07/02/2026 | $22.17 | $22.13 (-0.18%) | $22.37 | $22.09 | 41.90 K | $7.69 B |
| 07/01/2026 | $21.99 | $22.18 (0.86%) | $22.25 | $21.90 | 42.90 K | $7.71 B |
| 06/30/2026 | $21.83 | $21.99 (0.73%) | $22.03 | $21.83 | 209.10 K | $7.65 B |
| 06/29/2026 | $21.79 | $21.90 (0.5%) | $21.96 | $21.77 | 37.72 K | $7.61 B |
| 06/26/2026 | $21.85 | $21.79 (-0.27%) | $21.86 | $21.76 | 30.51 K | $7.58 B |
| 06/25/2026 | $21.93 | $21.86 (-0.32%) | $21.96 | $21.78 | 36.70 K | $7.60 B |
| 06/24/2026 | $21.89 | $21.96 (0.32%) | $22.05 | $21.87 | 60.60 K | $7.64 B |
| 06/23/2026 | $21.92 | $21.87 (-0.23%) | $22.01 | $21.86 | 34.54 K | $7.60 B |
| 06/22/2026 | $22.16 | $21.99 (-0.77%) | $22.25 | $21.89 | 49.90 K | $7.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
