5 DAY PERFORMANCE
+23.51%
1 MONTH PERFORMANCE
+21.50%
3 MONTH PERFORMANCE
+11.89%
6 MONTH PERFORMANCE
+4.41%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
-1.48%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.95 | $19.73 (-1.1%) | $19.95 | $19.46 | 51.01 K | |
| 11/04/2026 | $19.45 | $19.78 (1.7%) | $19.91 | $19.45 | 47.80 K | $43.62 B |
| 11/03/2026 | $19.32 | $19.30 (-0.1%) | $19.71 | $19.30 | 54.02 K | $40.93 B |
| 11/02/2026 | $19.43 | $19.30 (-0.67%) | $19.61 | $19.30 | 52.60 K | $40.75 B |
| 10/30/2026 | $19.40 | $19.35 (-0.26%) | $19.55 | $19.35 | 137.20 K | $37.67 B |
| 10/29/2026 | $19.63 | $19.67 (0.2%) | $19.76 | $19.63 | 66.85 K | $37.81 B |
| 10/28/2026 | $19.65 | $19.60 (-0.25%) | $19.71 | $19.50 | 115.80 K | $37.32 B |
| 10/27/2026 | $19.60 | $19.56 (-0.2%) | $19.65 | $19.50 | 39.40 K | $37.27 B |
| 10/26/2026 | $19.62 | $19.49 (-0.66%) | $19.77 | $19.43 | 47.00 K | $37.46 B |
| 10/23/2026 | $19.68 | $19.60 (-0.41%) | $19.79 | $19.60 | 40.30 K | $37.20 B |
| 10/22/2026 | $19.66 | $19.63 (-0.15%) | $19.90 | $19.50 | 41.20 K | $38.23 B |
| 10/21/2026 | $19.83 | $19.63 (-1.01%) | $19.84 | $19.56 | 24.91 K | $37.14 B |
| 10/20/2026 | $19.70 | $19.70 (0%) | $19.88 | $19.57 | 38.55 K | $37.29 B |
| 10/19/2026 | $19.79 | $19.63 (-0.81%) | $20.04 | $19.55 | 56.70 K | $36.77 B |
| 10/16/2026 | $19.95 | $19.78 (-0.85%) | $20.12 | $19.70 | 102.21 K | $37.50 B |
| 10/15/2026 | $19.95 | $20.03 (0.4%) | $20.12 | $19.93 | 58.20 K | $37.64 B |
| 10/14/2026 | $19.79 | $19.89 (0.51%) | $19.99 | $19.76 | 70.70 K | $36.71 B |
| 10/13/2026 | $19.77 | $19.92 (0.76%) | $20.00 | $19.76 | 50.70 K | $36.69 B |
| 10/12/2026 | $19.77 | $19.71 (-0.3%) | $19.78 | $19.55 | 55.95 K | $36.68 B |
| 10/09/2026 | $19.80 | $19.71 (-0.45%) | $19.80 | $19.63 | 44.73 K | $36.58 B |
| 10/08/2026 | $19.73 | $19.78 (0.25%) | $19.91 | $19.52 | 91.51 K | $36.73 B |
| 10/07/2026 | $19.46 | $19.70 (1.23%) | $19.76 | $19.45 | 106.03 K | $36.35 B |
| 10/06/2026 | $19.72 | $19.54 (-0.91%) | $19.92 | $19.41 | 74.84 K | $36.73 B |
| 10/05/2026 | $19.79 | $19.67 (-0.61%) | $19.92 | $19.60 | 62.83 K | $36.71 B |
| 10/02/2026 | $20.15 | $19.82 (-1.64%) | $20.28 | $19.80 | 30.43 K | $36.42 B |
| 10/01/2026 | $19.90 | $19.97 (0.35%) | $20.03 | $19.71 | 59.82 K | $36.60 B |
| 09/30/2026 | $19.98 | $19.86 (-0.6%) | $20.07 | $19.67 | 109.12 K | $36.74 B |
| 09/29/2026 | $20.08 | $19.94 (-0.7%) | $20.29 | $19.81 | 60.43 K | $37.22 B |
| 09/28/2026 | $20.03 | $20.17 (0.7%) | $20.21 | $19.97 | 60.21 K | $37.55 B |
| 09/25/2026 | $20.19 | $20.08 (-0.54%) | $20.24 | $20.03 | 54.71 K | $38.64 B |
| 09/24/2026 | $20.17 | $20.17 (0%) | $20.32 | $20.17 | 33.70 K | $38.41 B |
| 09/23/2026 | $20.32 | $20.32 (-0.02%) | $20.47 | $20.10 | 50.20 K | $38.04 B |
| 09/22/2026 | $20.38 | $20.37 (-0.05%) | $20.62 | $20.20 | 77.60 K | $38.06 B |
| 09/21/2026 | $20.40 | $20.34 (-0.29%) | $20.71 | $20.33 | 40.13 K | $38.34 B |
| 09/18/2026 | $20.45 | $20.33 (-0.59%) | $20.59 | $20.25 | 41.52 K | $38.30 B |
| 09/17/2026 | $20.52 | $20.50 (-0.1%) | $20.74 | $20.28 | 31.20 K | $38.15 B |
| 09/16/2026 | $20.43 | $20.43 (0%) | $20.67 | $20.43 | 49.90 K | $37.86 B |
| 09/15/2026 | $20.17 | $20.31 (0.69%) | $20.38 | $20.16 | 107.20 K | $38.60 B |
| 09/14/2026 | $20.19 | $20.15 (-0.2%) | $20.54 | $20.15 | 48.43 K | $38.66 B |
| 09/11/2026 | $20.22 | $20.17 (-0.25%) | $20.52 | $20.13 | 46.00 K | $38.57 B |
| 09/10/2026 | $20.45 | $20.11 (-1.66%) | $20.60 | $20.11 | 73.14 K | $38.33 B |
| 09/09/2026 | $20.71 | $20.52 (-0.92%) | $20.71 | $20.51 | 49.70 K | $38.04 B |
| 09/08/2026 | $20.66 | $20.67 (0.05%) | $20.83 | $20.58 | 62.90 K | $38.62 B |
| 09/04/2026 | $20.62 | $20.54 (-0.39%) | $20.62 | $20.40 | 54.14 K | $39.47 B |
| 09/03/2026 | $20.49 | $20.48 (-0.05%) | $20.60 | $20.30 | 48.70 K | $39.85 B |
| 09/02/2026 | $20.16 | $20.40 (1.19%) | $20.44 | $20.16 | 78.43 K | $38.77 B |
| 09/01/2026 | $20.25 | $20.14 (-0.54%) | $20.39 | $20.14 | 56.92 K | $37.89 B |
| 08/31/2026 | $20.60 | $20.41 (-0.92%) | $20.60 | $20.30 | 48.50 K | $38.04 B |
| 08/28/2026 | $20.71 | $20.69 (-0.1%) | $20.84 | $20.62 | 37.05 K | $38.75 B |
| 08/27/2026 | $20.52 | $20.78 (1.27%) | $20.78 | $20.52 | 34.80 K | $38.94 B |
| 08/26/2026 | $20.55 | $20.47 (-0.39%) | $20.80 | $20.44 | 34.52 K | $38.90 B |
| 08/25/2026 | $20.60 | $20.64 (0.19%) | $20.77 | $20.58 | 45.40 K | $38.87 B |
| 08/24/2026 | $20.50 | $20.59 (0.44%) | $20.60 | $20.33 | 80.51 K | $39.68 B |
| 08/21/2026 | $20.56 | $20.47 (-0.44%) | $20.70 | $20.42 | 49.70 K | $39.19 B |
| 08/20/2026 | $20.60 | $20.63 (0.15%) | $20.67 | $20.55 | 37.70 K | $39.01 B |
| 08/19/2026 | $20.66 | $20.65 (-0.05%) | $20.75 | $20.60 | 51.20 K | $39.54 B |
| 08/18/2026 | $20.69 | $20.50 (-0.92%) | $20.73 | $20.41 | 60.30 K | $40.29 B |
| 08/17/2026 | $20.92 | $20.71 (-1%) | $20.92 | $20.71 | 25.50 K | $40.29 B |
| 08/14/2026 | $20.90 | $20.86 (-0.19%) | $20.93 | $20.79 | 28.83 K | $40.48 B |
| 08/13/2026 | $20.91 | $20.92 (0.05%) | $21.00 | $20.91 | 36.53 K | $40.36 B |
| 08/12/2026 | $20.89 | $20.87 (-0.1%) | $21.00 | $20.86 | 37.40 K | $39.70 B |
| 08/11/2026 | $20.96 | $20.89 (-0.33%) | $21.16 | $20.86 | 36.70 K | $39.57 B |
| 08/10/2026 | $21.03 | $20.95 (-0.38%) | $21.06 | $20.92 | 53.70 K | $39.50 B |
| 08/07/2026 | $21.18 | $21.08 (-0.47%) | $21.29 | $21.08 | 31.83 K | $39.23 B |
| 08/06/2026 | $21.36 | $21.15 (-0.98%) | $21.42 | $21.12 | 62.80 K | $39.30 B |
| 08/05/2026 | $21.51 | $21.36 (-0.7%) | $21.56 | $21.35 | 36.20 K | $38.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
