5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
+2.44%
6 MONTH PERFORMANCE
+0.21%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
+2.01%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.16 | $21.99 (-0.77%) | $22.25 | $21.89 | 49.90 K | $7.65 B |
| 06/18/2026 | $22.25 | $22.23 (-0.09%) | $22.34 | $22.16 | 14.20 K | $7.73 B |
| 06/17/2026 | $22.22 | $22.25 (0.14%) | $22.28 | $22.22 | 42.80 K | $7.74 B |
| 06/16/2026 | $22.33 | $22.25 (-0.36%) | $22.33 | $22.19 | 24.30 K | $7.74 B |
| 06/15/2026 | $22.24 | $22.24 (0%) | $22.30 | $22.12 | 20.70 K | $7.73 B |
| 06/12/2026 | $22.12 | $22.13 (0.05%) | $22.23 | $22.06 | 25.60 K | $7.69 B |
| 06/11/2026 | $22.07 | $22.17 (0.45%) | $22.23 | $21.99 | 15.24 K | $7.71 B |
| 06/10/2026 | $21.96 | $22.04 (0.36%) | $22.14 | $21.90 | 47.80 K | $7.66 B |
| 06/09/2026 | $21.89 | $22.00 (0.5%) | $22.00 | $21.84 | 46.61 K | $7.65 B |
| 06/08/2026 | $21.96 | $21.92 (-0.18%) | $21.96 | $21.84 | 47.90 K | $7.62 B |
| 06/05/2026 | $22.08 | $21.96 (-0.54%) | $22.10 | $21.87 | 50.74 K | $7.64 B |
| 06/04/2026 | $22.18 | $22.15 (-0.14%) | $22.24 | $22.15 | 33.62 K | $7.70 B |
| 06/03/2026 | $22.30 | $22.14 (-0.72%) | $22.30 | $22.09 | 53.50 K | $7.70 B |
| 06/02/2026 | $22.40 | $22.34 (-0.27%) | $22.49 | $22.29 | 57.10 K | $7.77 B |
| 06/01/2026 | $22.48 | $22.41 (-0.31%) | $22.48 | $22.30 | 31.04 K | $7.79 B |
| 05/29/2026 | $22.51 | $22.49 (-0.09%) | $22.61 | $22.46 | 53.80 K | $7.82 B |
| 05/28/2026 | $22.48 | $22.58 (0.44%) | $22.67 | $22.42 | 26.63 K | $7.85 B |
| 05/27/2026 | $22.54 | $22.50 (-0.18%) | $22.54 | $22.47 | 14.63 K | $7.82 B |
| 05/26/2026 | $22.59 | $22.47 (-0.53%) | $22.59 | $22.42 | 32.20 K | $7.81 B |
| 05/22/2026 | $22.45 | $22.52 (0.31%) | $22.61 | $22.40 | 488.60 K | $7.83 B |
| 05/21/2026 | $22.38 | $22.52 (0.63%) | $22.62 | $22.31 | 29.94 K | $7.83 B |
| 05/20/2026 | $22.51 | $22.56 (0.22%) | $22.56 | $22.39 | 39.60 K | $7.84 B |
| 05/19/2026 | $22.52 | $22.51 (-0.04%) | $22.56 | $22.45 | 25.60 K | $7.83 B |
| 05/18/2026 | $22.77 | $22.66 (-0.48%) | $22.89 | $22.59 | 33.20 K | $7.88 B |
| 05/15/2026 | $22.90 | $22.77 (-0.57%) | $22.90 | $22.77 | 24.91 K | $7.92 B |
| 05/14/2026 | $22.96 | $22.94 (-0.09%) | $22.96 | $22.87 | 17.30 K | $7.98 B |
| 05/13/2026 | $22.88 | $22.86 (-0.09%) | $22.99 | $22.81 | 25.81 K | $7.95 B |
| 05/12/2026 | $22.80 | $22.92 (0.53%) | $23.02 | $22.78 | 38.40 K | $7.97 B |
| 05/11/2026 | $23.02 | $22.97 (-0.22%) | $23.04 | $22.85 | 44.80 K | $7.99 B |
| 05/08/2026 | $22.96 | $22.97 (0.04%) | $23.00 | $22.87 | 24.00 K | $7.99 B |
| 05/07/2026 | $22.98 | $22.89 (-0.39%) | $23.02 | $22.86 | 19.00 K | $7.96 B |
| 05/06/2026 | $22.91 | $22.95 (0.17%) | $23.03 | $22.91 | 27.60 K | $7.98 B |
| 05/05/2026 | $22.80 | $22.89 (0.39%) | $22.95 | $22.76 | 23.40 K | $7.96 B |
| 05/04/2026 | $22.91 | $22.88 (-0.13%) | $22.94 | $22.75 | 28.70 K | $7.96 B |
| 05/01/2026 | $23.03 | $22.96 (-0.3%) | $23.14 | $22.92 | 17.34 K | $7.98 B |
| 04/30/2026 | $23.17 | $23.32 (0.65%) | $23.32 | $23.02 | 44.20 K | $8.11 B |
| 04/29/2026 | $23.14 | $23.07 (-0.3%) | $23.20 | $23.01 | 19.70 K | $8.02 B |
| 04/28/2026 | $23.31 | $23.19 (-0.51%) | $23.31 | $23.16 | 30.40 K | $8.06 B |
| 04/27/2026 | $23.27 | $23.32 (0.21%) | $23.34 | $23.14 | 25.20 K | $8.11 B |
| 04/24/2026 | $23.42 | $23.23 (-0.81%) | $23.42 | $23.10 | 40.10 K | $8.08 B |
| 04/23/2026 | $23.26 | $23.36 (0.43%) | $23.38 | $23.20 | 22.40 K | $8.12 B |
| 04/22/2026 | $23.20 | $23.28 (0.34%) | $23.32 | $23.16 | 17.20 K | $8.09 B |
| 04/21/2026 | $23.34 | $23.22 (-0.51%) | $23.34 | $23.16 | 20.64 K | $8.07 B |
| 04/20/2026 | $23.30 | $23.34 (0.17%) | $23.46 | $23.24 | 20.70 K | $8.12 B |
| 04/17/2026 | $23.53 | $23.35 (-0.76%) | $23.63 | $23.35 | 31.52 K | $8.12 B |
| 04/16/2026 | $23.62 | $23.34 (-1.19%) | $23.62 | $23.34 | 47.80 K | $8.12 B |
| 04/15/2026 | $23.56 | $23.52 (-0.17%) | $23.63 | $23.40 | 33.10 K | $8.18 B |
| 04/14/2026 | $23.25 | $23.49 (1.03%) | $23.56 | $23.25 | 27.71 K | $8.17 B |
| 04/13/2026 | $23.11 | $23.30 (0.82%) | $23.34 | $23.11 | 29.23 K | $8.10 B |
| 04/10/2026 | $23.08 | $23.24 (0.69%) | $23.28 | $23.00 | 43.60 K | $8.08 B |
| 04/09/2026 | $22.84 | $23.04 (0.88%) | $23.08 | $22.78 | 40.40 K | $8.01 B |
| 04/08/2026 | $22.94 | $22.93 (-0.04%) | $23.00 | $22.82 | 21.40 K | $7.97 B |
| 04/07/2026 | $22.66 | $22.66 (0%) | $22.77 | $22.57 | 29.91 K | $7.88 B |
| 04/06/2026 | $22.74 | $22.66 (-0.35%) | $22.79 | $22.66 | 16.10 K | $7.88 B |
| 04/02/2026 | $22.54 | $22.74 (0.89%) | $22.74 | $22.54 | 39.90 K | $7.91 B |
| 04/01/2026 | $22.59 | $22.62 (0.13%) | $22.85 | $22.59 | 64.40 K | $7.86 B |
| 03/31/2026 | $22.79 | $22.52 (-1.18%) | $22.92 | $22.47 | 179.00 K | $7.83 B |
| 03/30/2026 | $23.00 | $22.79 (-0.91%) | $23.00 | $22.70 | 33.20 K | $7.92 B |
| 03/27/2026 | $23.01 | $23.00 (-0.04%) | $23.07 | $22.84 | 33.50 K | $8.00 B |
| 03/26/2026 | $23.13 | $23.09 (-0.17%) | $23.40 | $23.02 | 30.50 K | $8.03 B |
| 03/25/2026 | $23.19 | $23.24 (0.22%) | $23.24 | $23.18 | 19.70 K | $8.08 B |
| 03/24/2026 | $23.25 | $23.18 (-0.3%) | $23.30 | $23.13 | 21.72 K | $8.06 B |
| 03/23/2026 | $23.22 | $23.33 (0.47%) | $23.40 | $23.15 | 37.00 K | $8.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
