5 DAY PERFORMANCE
+10.75%
1 MONTH PERFORMANCE
+8.64%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
-0.79%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $21.36 | $21.15 (-0.98%) | $21.42 | $21.12 | 62.80 K | $7.33 B |
| 08/05/2026 | $21.51 | $21.36 (-0.7%) | $21.56 | $21.35 | 36.20 K | $7.40 B |
| 08/04/2026 | $21.62 | $21.50 (-0.56%) | $21.67 | $21.47 | 35.30 K | $7.45 B |
| 08/03/2026 | $21.67 | $21.58 (-0.42%) | $21.72 | $21.56 | 28.32 K | $7.48 B |
| 07/31/2026 | $21.49 | $21.58 (0.42%) | $21.65 | $21.47 | 55.13 K | $7.48 B |
| 07/30/2026 | $21.77 | $21.83 (0.28%) | $21.89 | $21.77 | 36.00 K | $7.59 B |
| 07/29/2026 | $21.70 | $21.77 (0.32%) | $21.83 | $21.66 | 56.71 K | $7.57 B |
| 07/28/2026 | $21.68 | $21.73 (0.23%) | $21.83 | $21.66 | 28.52 K | $7.56 B |
| 07/27/2026 | $21.74 | $21.70 (-0.18%) | $21.75 | $21.64 | 30.84 K | $7.55 B |
| 07/24/2026 | $21.64 | $21.69 (0.23%) | $21.75 | $21.62 | 18.40 K | $7.54 B |
| 07/23/2026 | $21.80 | $21.68 (-0.55%) | $21.85 | $21.65 | 40.70 K | $7.54 B |
| 07/22/2026 | $21.82 | $21.82 (0%) | $21.94 | $21.80 | 37.22 K | $7.59 B |
| 07/21/2026 | $22.03 | $21.93 (-0.45%) | $22.17 | $21.89 | 33.32 K | $7.63 B |
| 07/20/2026 | $22.12 | $22.05 (-0.32%) | $22.21 | $22.03 | 42.23 K | $7.67 B |
| 07/17/2026 | $22.19 | $22.12 (-0.32%) | $22.24 | $22.12 | 40.70 K | $7.69 B |
| 07/16/2026 | $22.19 | $22.21 (0.09%) | $22.24 | $22.15 | 27.50 K | $7.72 B |
| 07/15/2026 | $22.27 | $22.24 (-0.13%) | $22.28 | $22.15 | 21.90 K | $7.73 B |
| 07/14/2026 | $22.10 | $22.21 (0.5%) | $22.25 | $22.10 | 64.90 K | $7.72 B |
| 07/13/2026 | $22.18 | $22.10 (-0.36%) | $22.25 | $22.09 | 33.40 K | $7.68 B |
| 07/10/2026 | $22.02 | $22.20 (0.82%) | $22.30 | $21.99 | 72.80 K | $7.72 B |
| 07/09/2026 | $21.94 | $22.07 (0.59%) | $22.15 | $21.93 | 34.80 K | $7.67 B |
| 07/08/2026 | $22.04 | $21.96 (-0.36%) | $22.17 | $21.83 | 41.60 K | $7.64 B |
| 07/07/2026 | $22.26 | $22.00 (-1.17%) | $22.26 | $21.94 | 39.11 K | $7.65 B |
| 07/06/2026 | $22.23 | $22.21 (-0.09%) | $22.37 | $22.13 | 29.60 K | $7.72 B |
| 07/02/2026 | $22.17 | $22.13 (-0.18%) | $22.37 | $22.09 | 41.90 K | $7.69 B |
| 07/01/2026 | $21.99 | $22.18 (0.86%) | $22.25 | $21.90 | 42.90 K | $7.71 B |
| 06/30/2026 | $21.83 | $21.99 (0.73%) | $22.03 | $21.83 | 209.10 K | $7.65 B |
| 06/29/2026 | $21.79 | $21.90 (0.5%) | $21.96 | $21.77 | 37.72 K | $7.61 B |
| 06/26/2026 | $21.85 | $21.79 (-0.27%) | $21.86 | $21.76 | 30.51 K | $7.58 B |
| 06/25/2026 | $21.93 | $21.86 (-0.32%) | $21.96 | $21.78 | 36.70 K | $7.60 B |
| 06/24/2026 | $21.89 | $21.96 (0.32%) | $22.05 | $21.87 | 60.60 K | $7.64 B |
| 06/23/2026 | $21.92 | $21.87 (-0.23%) | $22.01 | $21.86 | 34.54 K | $7.60 B |
| 06/22/2026 | $22.16 | $21.99 (-0.77%) | $22.25 | $21.89 | 49.90 K | $7.65 B |
| 06/18/2026 | $22.25 | $22.23 (-0.09%) | $22.34 | $22.16 | 14.20 K | $7.73 B |
| 06/17/2026 | $22.22 | $22.25 (0.14%) | $22.28 | $22.22 | 42.80 K | $7.74 B |
| 06/16/2026 | $22.33 | $22.25 (-0.36%) | $22.33 | $22.19 | 24.30 K | $7.74 B |
| 06/15/2026 | $22.24 | $22.24 (0%) | $22.30 | $22.12 | 20.70 K | $7.73 B |
| 06/12/2026 | $22.12 | $22.13 (0.05%) | $22.23 | $22.06 | 25.60 K | $7.69 B |
| 06/11/2026 | $22.07 | $22.17 (0.45%) | $22.23 | $21.99 | 15.24 K | $7.71 B |
| 06/10/2026 | $21.96 | $22.04 (0.36%) | $22.14 | $21.90 | 47.80 K | $7.66 B |
| 06/09/2026 | $21.89 | $22.00 (0.5%) | $22.00 | $21.84 | 46.61 K | $7.65 B |
| 06/08/2026 | $21.96 | $21.92 (-0.18%) | $21.96 | $21.84 | 47.90 K | $7.62 B |
| 06/05/2026 | $22.08 | $21.96 (-0.54%) | $22.10 | $21.87 | 50.74 K | $7.64 B |
| 06/04/2026 | $22.18 | $22.15 (-0.14%) | $22.24 | $22.15 | 33.62 K | $7.70 B |
| 06/03/2026 | $22.30 | $22.14 (-0.72%) | $22.30 | $22.09 | 53.50 K | $7.70 B |
| 06/02/2026 | $22.40 | $22.34 (-0.27%) | $22.49 | $22.29 | 57.10 K | $7.77 B |
| 06/01/2026 | $22.48 | $22.41 (-0.31%) | $22.48 | $22.30 | 31.04 K | $7.79 B |
| 05/29/2026 | $22.51 | $22.49 (-0.09%) | $22.61 | $22.46 | 53.80 K | $7.82 B |
| 05/28/2026 | $22.48 | $22.58 (0.44%) | $22.67 | $22.42 | 26.63 K | $7.85 B |
| 05/27/2026 | $22.54 | $22.50 (-0.18%) | $22.54 | $22.47 | 14.63 K | $7.82 B |
| 05/26/2026 | $22.59 | $22.47 (-0.53%) | $22.59 | $22.42 | 32.20 K | $7.81 B |
| 05/22/2026 | $22.45 | $22.52 (0.31%) | $22.61 | $22.40 | 488.60 K | $7.83 B |
| 05/21/2026 | $22.38 | $22.52 (0.63%) | $22.62 | $22.31 | 29.94 K | $7.83 B |
| 05/20/2026 | $22.51 | $22.56 (0.22%) | $22.56 | $22.39 | 39.60 K | $7.84 B |
| 05/19/2026 | $22.52 | $22.51 (-0.04%) | $22.56 | $22.45 | 25.60 K | $7.83 B |
| 05/18/2026 | $22.77 | $22.66 (-0.48%) | $22.89 | $22.59 | 33.20 K | $7.88 B |
| 05/15/2026 | $22.90 | $22.77 (-0.57%) | $22.90 | $22.77 | 24.91 K | $7.92 B |
| 05/14/2026 | $22.96 | $22.94 (-0.09%) | $22.96 | $22.87 | 17.30 K | $7.98 B |
| 05/13/2026 | $22.88 | $22.86 (-0.09%) | $22.99 | $22.81 | 25.81 K | $7.95 B |
| 05/12/2026 | $22.80 | $22.92 (0.53%) | $23.02 | $22.78 | 38.40 K | $7.97 B |
| 05/11/2026 | $23.02 | $22.97 (-0.22%) | $23.04 | $22.85 | 44.80 K | $7.99 B |
| 05/08/2026 | $22.96 | $22.97 (0.04%) | $23.00 | $22.87 | 24.00 K | $7.99 B |
| 05/07/2026 | $22.98 | $22.89 (-0.39%) | $23.02 | $22.86 | 19.00 K | $7.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
