5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
+46.34%
6 MONTH PERFORMANCE
+20.02%
YEAR-TO-DATE PERFORMANCE
+4.55%
1 YEAR PERFORMANCE
-7.57%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $23.23 | $23.24 (0.04%) | $23.26 | $23.23 | 2.60 M | $1.12 B |
| 12/04/2025 | $23.22 | $23.23 (0.04%) | $23.24 | $23.22 | 930.52 K | $1.12 B |
| 12/03/2025 | $23.23 | $23.23 (0%) | $23.25 | $23.22 | 2.71 M | $1.12 B |
| 12/02/2025 | $23.24 | $23.23 (-0.04%) | $23.25 | $23.22 | 883.40 K | $1.12 B |
| 12/01/2025 | $23.22 | $23.22 (0%) | $23.25 | $23.22 | 460.50 K | $1.12 B |
| 11/28/2025 | $23.20 | $23.24 (0.17%) | $23.24 | $23.20 | 212.32 K | $1.12 B |
| 11/26/2025 | $23.19 | $23.21 (0.09%) | $23.22 | $23.18 | 666.60 K | $1.12 B |
| 11/25/2025 | $23.15 | $23.15 (0%) | $23.19 | $23.14 | 601.40 K | $1.12 B |
| 11/24/2025 | $23.10 | $23.13 (0.13%) | $23.20 | $23.09 | 1.11 M | $1.11 B |
| 11/21/2025 | $23.09 | $23.09 (0%) | $23.11 | $23.07 | 3.48 M | $1.11 B |
| 11/20/2025 | $23.12 | $23.06 (-0.26%) | $23.12 | $23.06 | 917.70 K | $1.11 B |
| 11/19/2025 | $23.08 | $23.10 (0.09%) | $23.13 | $23.08 | 930.60 K | $1.11 B |
| 11/18/2025 | $23.14 | $23.05 (-0.39%) | $23.15 | $23.05 | 1.29 M | $1.11 B |
| 11/17/2025 | $23.14 | $23.12 (-0.09%) | $23.15 | $23.12 | 737.23 K | $1.11 B |
| 11/14/2025 | $23.13 | $23.13 (0%) | $23.15 | $23.10 | 798.53 K | $1.11 B |
| 11/13/2025 | $23.14 | $23.14 (0%) | $23.17 | $23.12 | 526.63 K | $1.12 B |
| 11/12/2025 | $23.14 | $23.13 (-0.04%) | $23.14 | $23.12 | 567.10 K | $1.11 B |
| 11/11/2025 | $23.14 | $23.13 (-0.04%) | $23.14 | $23.12 | 426.10 K | $1.11 B |
| 11/10/2025 | $23.13 | $23.12 (-0.04%) | $23.13 | $23.10 | 668.10 K | $1.11 B |
| 11/07/2025 | $23.10 | $23.13 (0.13%) | $23.13 | $23.10 | 465.82 K | $1.11 B |
| 11/06/2025 | $23.13 | $23.10 (-0.13%) | $23.14 | $23.10 | 929.23 K | $1.11 B |
| 11/05/2025 | $23.13 | $23.12 (-0.04%) | $23.15 | $23.11 | 800.20 K | $1.11 B |
| 11/04/2025 | $23.05 | $23.11 (0.26%) | $23.14 | $23.05 | 1.47 M | $1.11 B |
| 11/03/2025 | $23.06 | $23.05 (-0.04%) | $23.06 | $23.03 | 1.48 M | $1.11 B |
| 10/31/2025 | $23.03 | $23.05 (0.09%) | $23.05 | $23.01 | 779.43 K | $1.11 B |
| 10/30/2025 | $23.00 | $23.02 (0.09%) | $23.05 | $23.00 | 721.80 K | $1.11 B |
| 10/29/2025 | $23.03 | $22.99 (-0.17%) | $23.04 | $22.99 | 1.18 M | $1.11 B |
| 10/28/2025 | $23.06 | $23.04 (-0.09%) | $23.08 | $23.01 | 615.83 K | $1.11 B |
| 10/27/2025 | $23.05 | $23.03 (-0.09%) | $23.07 | $23.03 | 652.50 K | $1.11 B |
| 10/24/2025 | $23.07 | $23.04 (-0.13%) | $23.07 | $23.03 | 526.63 K | $1.11 B |
| 10/23/2025 | $23.02 | $23.07 (0.22%) | $23.09 | $23.02 | 585.80 K | $1.10 B |
| 10/22/2025 | $23.00 | $23.02 (0.09%) | $23.05 | $23.00 | 851.95 K | $1.10 B |
| 10/21/2025 | $22.96 | $23.03 (0.3%) | $23.09 | $22.96 | 1.24 M | $1.10 B |
| 10/20/2025 | $22.98 | $22.98 (0%) | $22.99 | $22.95 | 3.03 M | $1.09 B |
| 10/17/2025 | $22.96 | $22.95 (-0.04%) | $22.99 | $22.95 | 1.44 M | $1.09 B |
| 10/16/2025 | $22.98 | $22.96 (-0.09%) | $23.00 | $22.95 | 1.77 M | $1.09 B |
| 10/15/2025 | $22.98 | $22.95 (-0.13%) | $22.98 | $22.95 | 1.39 M | $1.09 B |
| 10/14/2025 | $22.95 | $22.93 (-0.09%) | $23.02 | $22.92 | 4.63 M | $1.09 B |
| 10/13/2025 | $23.00 | $22.94 (-0.26%) | $23.04 | $22.94 | 3.65 M | $1.09 B |
| 10/10/2025 | $22.97 | $22.96 (-0.04%) | $22.99 | $22.94 | 2.37 M | $1.09 B |
| 10/09/2025 | $22.98 | $22.96 (-0.09%) | $22.98 | $22.94 | 1.36 M | $1.09 B |
| 10/08/2025 | $22.96 | $22.97 (0.04%) | $22.98 | $22.94 | 1.55 M | $1.09 B |
| 10/07/2025 | $22.96 | $22.94 (-0.09%) | $22.96 | $22.94 | 1.38 M | $1.09 B |
| 10/06/2025 | $22.95 | $22.96 (0.04%) | $22.97 | $22.93 | 2.14 M | $1.09 B |
| 10/03/2025 | $22.96 | $22.93 (-0.13%) | $22.98 | $22.93 | 1.57 M | $1.09 B |
| 10/02/2025 | $22.94 | $22.99 (0.22%) | $22.99 | $22.92 | 1.45 M | $1.10 B |
| 10/01/2025 | $22.91 | $22.93 (0.09%) | $22.95 | $22.91 | 1.38 M | $1.09 B |
| 09/30/2025 | $22.93 | $22.91 (-0.09%) | $22.95 | $22.90 | 2.24 M | $1.09 B |
| 09/29/2025 | $22.93 | $22.92 (-0.04%) | $22.95 | $22.91 | 1.80 M | $1.09 B |
| 09/26/2025 | $22.95 | $22.93 (-0.09%) | $22.97 | $22.92 | 1.14 M | $1.09 B |
| 09/25/2025 | $22.90 | $22.93 (0.13%) | $22.98 | $22.90 | 2.14 M | $1.09 B |
| 09/24/2025 | $22.88 | $22.91 (0.13%) | $22.99 | $22.86 | 2.15 M | $1.09 B |
| 09/23/2025 | $22.99 | $22.85 (-0.61%) | $23.01 | $22.82 | 6.80 M | $1.09 B |
| 09/22/2025 | $22.97 | $23.02 (0.22%) | $23.04 | $22.93 | 15.78 M | $1.10 B |
| 09/19/2025 | $16.48 | $16.41 (-0.42%) | $16.72 | $16.05 | 1.90 M | $781.94 M |
| 09/18/2025 | $16.23 | $16.39 (0.99%) | $16.41 | $15.77 | 1.56 M | $780.98 M |
| 09/17/2025 | $15.17 | $15.85 (4.48%) | $16.08 | $14.98 | 961.40 K | $755.25 M |
| 09/16/2025 | $14.97 | $14.99 (0.13%) | $15.02 | $14.73 | 640.00 K | $714.27 M |
| 09/15/2025 | $14.62 | $15.00 (2.6%) | $15.00 | $14.50 | 832.80 K | $714.75 M |
| 09/12/2025 | $15.55 | $14.53 (-6.56%) | $15.55 | $14.49 | 709.12 K | $692.35 M |
| 09/11/2025 | $15.22 | $15.48 (1.71%) | $15.51 | $15.13 | 1.33 M | $737.62 M |
| 09/10/2025 | $15.56 | $15.12 (-2.83%) | $15.72 | $15.02 | 637.80 K | $720.47 M |
| 09/09/2025 | $15.68 | $15.57 (-0.7%) | $15.80 | $15.32 | 716.30 K | $741.91 M |
| 09/08/2025 | $15.57 | $15.69 (0.77%) | $15.75 | $15.33 | 522.81 K | $747.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
