5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
-4.58%
3 MONTH PERFORMANCE
+0.35%
6 MONTH PERFORMANCE
+35.07%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
+86.48%
Primo Brands Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.79 | $31.32 (1.72%) | $31.57 | $30.45 | 6.80 M | $11.67 B |
| 03/11/2025 | $30.26 | $30.32 (0.2%) | $30.90 | $29.91 | 21.71 M | $11.49 B |
| 03/10/2025 | $30.35 | $29.89 (-1.52%) | $31.00 | $29.71 | 6.85 M | $11.33 B |
| 03/07/2025 | $32.14 | $31.61 (-1.65%) | $32.55 | $30.39 | 3.62 M | $11.98 B |
| 03/06/2025 | $32.65 | $32.38 (-0.83%) | $33.30 | $31.99 | 3.06 M | $12.27 B |
| 03/05/2025 | $32.68 | $32.93 (0.76%) | $33.75 | $32.68 | 1.49 M | $12.48 B |
| 03/04/2025 | $32.99 | $33.13 (0.42%) | $33.81 | $32.46 | 3.01 M | $12.56 B |
| 03/03/2025 | $33.35 | $33.28 (-0.21%) | $33.83 | $32.79 | 4.27 M | $12.61 B |
| 02/28/2025 | $34.25 | $33.69 (-1.64%) | $34.25 | $32.62 | 5.41 M | $12.77 B |
| 02/27/2025 | $33.92 | $33.66 (-0.77%) | $34.48 | $32.99 | 2.47 M | $12.76 B |
| 02/26/2025 | $33.62 | $33.84 (0.65%) | $34.38 | $33.42 | 1.98 M | $12.83 B |
| 02/25/2025 | $34.98 | $33.70 (-3.66%) | $34.98 | $33.47 | 3.00 M | $12.77 B |
| 02/24/2025 | $34.41 | $34.80 (1.13%) | $35.25 | $34.25 | 3.00 M | $13.19 B |
| 02/21/2025 | $33.14 | $34.07 (2.81%) | $34.53 | $32.61 | 3.78 M | $12.91 B |
| 02/20/2025 | $31.88 | $32.59 (2.23%) | $33.22 | $31.00 | 3.79 M | $12.35 B |
| 02/19/2025 | $32.39 | $32.82 (1.33%) | $33.38 | $32.33 | 3.33 M | $12.44 B |
| 02/18/2025 | $33.00 | $32.72 (-0.85%) | $33.33 | $32.45 | 1.54 M | $12.40 B |
| 02/14/2025 | $33.59 | $33.17 (-1.25%) | $33.89 | $33.13 | 1.79 M | $12.57 B |
| 02/13/2025 | $33.45 | $33.55 (0.3%) | $33.74 | $33.14 | 1.61 M | $12.72 B |
| 02/12/2025 | $33.40 | $33.38 (-0.06%) | $33.78 | $32.92 | 2.10 M | $12.65 B |
| 02/11/2025 | $33.41 | $33.55 (0.42%) | $34.02 | $33.13 | 1.89 M | $12.72 B |
| 02/10/2025 | $33.55 | $33.19 (-1.07%) | $33.89 | $33.11 | 1.03 M | $12.58 B |
| 02/07/2025 | $33.50 | $33.48 (-0.06%) | $33.73 | $33.01 | 1.16 M | $12.69 B |
| 02/06/2025 | $33.77 | $33.54 (-0.68%) | $34.04 | $33.49 | 1.05 M | $12.71 B |
| 02/05/2025 | $33.72 | $33.52 (-0.59%) | $34.14 | $32.91 | 2.20 M | $12.70 B |
| 02/04/2025 | $32.94 | $33.11 (0.52%) | $33.17 | $32.42 | 1.12 M | $12.55 B |
| 02/03/2025 | $31.79 | $32.88 (3.43%) | $33.57 | $31.50 | 1.91 M | $12.46 B |
| 01/31/2025 | $33.11 | $32.37 (-2.23%) | $33.11 | $32.08 | 1.97 M | $12.27 B |
| 01/30/2025 | $32.86 | $33.22 (1.1%) | $33.41 | $32.48 | 1.45 M | $12.59 B |
| 01/29/2025 | $32.97 | $32.34 (-1.91%) | $33.08 | $32.16 | 1.04 M | $12.26 B |
| 01/28/2025 | $32.63 | $32.91 (0.86%) | $32.93 | $32.41 | 1.14 M | $12.47 B |
| 01/27/2025 | $32.73 | $32.67 (-0.18%) | $33.38 | $32.36 | 1.37 M | $12.38 B |
| 01/24/2025 | $32.60 | $32.72 (0.37%) | $32.85 | $32.17 | 1.18 M | $12.40 B |
| 01/23/2025 | $32.74 | $32.57 (-0.52%) | $32.87 | $32.20 | 928,030 | $12.34 B |
| 01/22/2025 | $33.02 | $32.65 (-1.12%) | $33.12 | $32.56 | 1.15 M | $12.37 B |
| 01/21/2025 | $33.00 | $33.00 (0%) | $33.65 | $32.46 | 1.51 M | $12.51 B |
| 01/17/2025 | $32.38 | $32.79 (1.27%) | $33.05 | $32.15 | 1.67 M | $12.43 B |
| 01/16/2025 | $32.13 | $32.26 (0.4%) | $32.48 | $31.72 | 1.79 M | $12.23 B |
| 01/15/2025 | $31.55 | $32.13 (1.84%) | $32.20 | $31.00 | 2.65 M | $12.18 B |
| 01/14/2025 | $30.50 | $31.08 (1.9%) | $31.19 | $30.30 | 1.85 M | $11.78 B |
| 01/13/2025 | $30.70 | $30.60 (-0.33%) | $31.14 | $30.18 | 1.62 M | $11.60 B |
| 01/10/2025 | $30.60 | $30.80 (0.65%) | $31.13 | $29.90 | 2.57 M | $11.67 B |
| 01/08/2025 | $32.03 | $30.85 (-3.68%) | $32.03 | $30.60 | 2.08 M | $11.69 B |
| 01/07/2025 | $32.16 | $31.69 (-1.46%) | $32.40 | $31.41 | 3.11 M | $12.01 B |
| 01/06/2025 | $31.86 | $31.85 (-0.03%) | $31.94 | $31.04 | 3.10 M | $12.07 B |
| 01/03/2025 | $31.28 | $31.07 (-0.67%) | $31.66 | $30.47 | 2.46 M | $11.78 B |
| 01/02/2025 | $30.79 | $30.99 (0.65%) | $31.38 | $30.13 | 3.59 M | $11.75 B |
| 12/31/2024 | $30.77 | $30.77 (0%) | $30.99 | $30.22 | 1.62 M | $11.66 B |
| 12/30/2024 | $30.86 | $30.57 (-0.94%) | $31.16 | $30.55 | 2.24 M | $11.59 B |
| 12/27/2024 | $31.05 | $31.15 (0.32%) | $31.31 | $30.67 | 1.05 M | $11.81 B |
| 12/26/2024 | $30.72 | $31.09 (1.2%) | $31.31 | $30.65 | 1.22 M | $11.78 B |
| 12/24/2024 | $31.23 | $31.13 (-0.32%) | $31.42 | $30.72 | 733,040 | $11.80 B |
| 12/23/2024 | $30.84 | $31.00 (0.52%) | $31.49 | $30.41 | 3.56 M | $11.75 B |
| 12/20/2024 | $30.09 | $30.98 (2.96%) | $31.16 | $29.70 | 14.52 M | $11.74 B |
| 12/19/2024 | $31.02 | $30.46 (-1.81%) | $31.32 | $30.10 | 3.10 M | $11.54 B |
| 12/18/2024 | $30.72 | $30.85 (0.42%) | $31.69 | $30.56 | 3.36 M | $5.13 B |
| 12/17/2024 | $30.88 | $30.85 (-0.1%) | $31.44 | $30.62 | 3.00 M | $5.13 B |
| 12/16/2024 | $31.07 | $31.21 (0.45%) | $31.93 | $30.89 | 2.31 M | $5.19 B |
| 12/13/2024 | $31.78 | $31.00 (-2.45%) | $32.25 | $30.98 | 1.51 M | $5.15 B |
| 12/12/2024 | $32.00 | $31.74 (-0.81%) | $32.03 | $31.23 | 1.83 M | $5.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
