5 DAY PERFORMANCE
+2.79%
1 MONTH PERFORMANCE
-5.97%
3 MONTH PERFORMANCE
-10.42%
6 MONTH PERFORMANCE
+19.32%
YEAR-TO-DATE PERFORMANCE
+32.97%
1 YEAR PERFORMANCE
-3.29%
Primo Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.72 | $20.46 (-1.28%) | $20.72 | $20.27 | 825.03 K | $7.43 B |
| 09/18/2026 | $20.85 | $20.52 (-1.58%) | $21.08 | $20.38 | 5.59 M | $7.45 B |
| 09/17/2026 | $21.40 | $21.12 (-1.31%) | $21.56 | $21.09 | 4.12 M | $7.66 B |
| 09/16/2026 | $20.92 | $21.15 (1.1%) | $21.31 | $20.92 | 4.08 M | $7.67 B |
| 09/15/2026 | $20.95 | $20.85 (-0.48%) | $21.22 | $20.72 | 3.54 M | $7.57 B |
| 09/14/2026 | $20.71 | $21.10 (1.88%) | $21.24 | $20.62 | 4.08 M | $7.66 B |
| 09/11/2026 | $20.72 | $20.75 (0.14%) | $21.38 | $20.28 | 4.82 M | $7.53 B |
| 09/10/2026 | $20.83 | $20.56 (-1.3%) | $21.00 | $20.53 | 3.65 M | $7.46 B |
| 09/09/2026 | $21.91 | $20.85 (-4.84%) | $22.07 | $20.73 | 4.05 M | $7.57 B |
| 09/08/2026 | $21.87 | $21.89 (0.09%) | $22.20 | $21.70 | 6.52 M | $7.94 B |
| 09/04/2026 | $21.87 | $22.00 (0.59%) | $22.44 | $21.48 | 5.81 M | $7.98 B |
| 09/03/2026 | $22.32 | $21.91 (-1.84%) | $22.65 | $21.48 | 6.81 M | $7.95 B |
| 09/02/2026 | $23.04 | $22.05 (-4.3%) | $23.29 | $21.80 | 9.26 M | $8.00 B |
| 09/01/2026 | $22.78 | $22.92 (0.61%) | $23.33 | $22.51 | 5.96 M | $8.32 B |
| 08/31/2026 | $22.65 | $22.82 (0.75%) | $22.94 | $22.44 | 4.64 M | $8.28 B |
| 08/28/2026 | $22.70 | $23.00 (1.32%) | $23.28 | $22.42 | 4.18 M | $8.35 B |
| 08/27/2026 | $22.94 | $22.44 (-2.18%) | $22.94 | $22.43 | 2.39 M | $8.14 B |
| 08/26/2026 | $23.25 | $22.98 (-1.16%) | $23.35 | $22.85 | 2.13 M | $8.34 B |
| 08/25/2026 | $23.23 | $23.35 (0.52%) | $23.41 | $22.94 | 2.99 M | $8.47 B |
| 08/24/2026 | $23.17 | $23.02 (-0.65%) | $23.55 | $22.93 | 2.48 M | $8.35 B |
| 08/21/2026 | $23.19 | $23.12 (-0.3%) | $23.35 | $22.90 | 3.08 M | $8.39 B |
| 08/20/2026 | $23.33 | $23.10 (-0.99%) | $23.80 | $23.03 | 3.40 M | $8.38 B |
| 08/19/2026 | $23.85 | $23.65 (-0.84%) | $24.00 | $23.55 | 3.73 M | $8.58 B |
| 08/18/2026 | $24.24 | $23.44 (-3.3%) | $24.40 | $23.41 | 4.46 M | $8.51 B |
| 08/17/2026 | $24.41 | $24.38 (-0.12%) | $24.67 | $24.19 | 3.54 M | $8.85 B |
| 08/14/2026 | $24.70 | $24.70 (0%) | $25.17 | $24.45 | 3.70 M | $8.96 B |
| 08/13/2026 | $24.68 | $24.77 (0.36%) | $25.03 | $24.38 | 4.42 M | $8.99 B |
| 08/12/2026 | $23.61 | $23.91 (1.27%) | $24.03 | $23.42 | 3.63 M | $8.68 B |
| 08/11/2026 | $23.25 | $23.61 (1.55%) | $23.64 | $23.08 | 4.13 M | $8.57 B |
| 08/10/2026 | $23.51 | $23.51 (0%) | $24.31 | $23.30 | 5.28 M | $8.53 B |
| 08/07/2026 | $23.72 | $23.57 (-0.63%) | $24.08 | $23.56 | 4.83 M | $8.55 B |
| 08/06/2026 | $24.02 | $23.91 (-0.46%) | $24.55 | $23.32 | 16.47 M | $8.68 B |
| 08/05/2026 | $25.79 | $25.32 (-1.82%) | $26.21 | $24.43 | 10.29 M | $9.19 B |
| 08/04/2026 | $22.26 | $23.29 (4.63%) | $23.41 | $22.26 | 5.19 M | $8.45 B |
| 08/03/2026 | $22.86 | $22.33 (-2.32%) | $23.24 | $22.16 | 4.01 M | $8.10 B |
| 07/31/2026 | $22.89 | $22.70 (-0.83%) | $22.89 | $22.48 | 2.50 M | $8.25 B |
| 07/30/2026 | $23.20 | $22.77 (-1.85%) | $23.34 | $22.57 | 2.03 M | $8.28 B |
| 07/29/2026 | $23.35 | $23.02 (-1.41%) | $23.42 | $22.88 | 2.30 M | $8.37 B |
| 07/28/2026 | $23.23 | $23.54 (1.33%) | $23.61 | $23.15 | 1.78 M | $8.56 B |
| 07/27/2026 | $22.85 | $22.85 (0%) | $23.09 | $22.41 | 2.66 M | $8.31 B |
| 07/24/2026 | $22.78 | $22.70 (-0.35%) | $22.93 | $22.52 | 2.14 M | $8.25 B |
| 07/23/2026 | $23.50 | $22.79 (-3.02%) | $23.68 | $22.56 | 2.13 M | $8.29 B |
| 07/22/2026 | $24.05 | $23.73 (-1.33%) | $24.20 | $23.61 | 1.47 M | $8.63 B |
| 07/21/2026 | $24.39 | $23.69 (-2.87%) | $24.58 | $23.66 | 1.71 M | $8.61 B |
| 07/20/2026 | $24.82 | $24.31 (-2.05%) | $24.84 | $24.21 | 3.41 M | $8.84 B |
| 07/17/2026 | $25.29 | $24.82 (-1.86%) | $25.59 | $24.38 | 2.16 M | $9.02 B |
| 07/16/2026 | $24.91 | $25.39 (1.93%) | $25.41 | $24.90 | 2.08 M | $9.23 B |
| 07/15/2026 | $24.32 | $24.93 (2.51%) | $24.96 | $24.10 | 2.42 M | $9.06 B |
| 07/14/2026 | $23.81 | $24.17 (1.51%) | $24.18 | $23.75 | 1.89 M | $8.79 B |
| 07/13/2026 | $24.00 | $23.79 (-0.88%) | $24.21 | $23.63 | 2.36 M | $8.65 B |
| 07/10/2026 | $23.75 | $23.99 (1.01%) | $24.12 | $23.61 | 1.88 M | $8.72 B |
| 07/09/2026 | $23.61 | $23.64 (0.13%) | $24.10 | $23.43 | 2.40 M | $8.60 B |
| 07/08/2026 | $24.16 | $23.66 (-2.07%) | $24.46 | $23.34 | 4.14 M | $8.60 B |
| 07/07/2026 | $25.30 | $24.90 (-1.58%) | $25.53 | $24.65 | 3.15 M | $9.05 B |
| 07/06/2026 | $25.02 | $25.28 (1.04%) | $25.29 | $24.54 | 3.00 M | $9.19 B |
| 07/02/2026 | $24.66 | $25.02 (1.46%) | $25.27 | $24.66 | 3.02 M | $9.10 B |
| 07/01/2026 | $24.80 | $24.52 (-1.13%) | $25.10 | $24.48 | 4.43 M | $8.91 B |
| 06/30/2026 | $24.46 | $24.44 (-0.08%) | $24.73 | $24.15 | 3.29 M | $8.89 B |
| 06/29/2026 | $24.78 | $24.76 (-0.08%) | $25.03 | $24.55 | 4.12 M | $9.00 B |
| 06/26/2026 | $24.87 | $24.95 (0.32%) | $25.27 | $24.52 | 3.79 M | $9.07 B |
| 06/25/2026 | $24.71 | $24.98 (1.09%) | $25.46 | $24.55 | 3.15 M | $9.08 B |
| 06/24/2026 | $24.47 | $24.45 (-0.08%) | $25.11 | $24.37 | 2.69 M | $8.89 B |
| 06/23/2026 | $23.75 | $24.26 (2.15%) | $24.46 | $23.57 | 2.80 M | $8.82 B |
| 06/22/2026 | $24.32 | $23.53 (-3.25%) | $24.41 | $23.50 | 2.16 M | $8.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
