5 DAY PERFORMANCE
+10.13%
1 MONTH PERFORMANCE
+9.36%
3 MONTH PERFORMANCE
-14.14%
6 MONTH PERFORMANCE
+7.25%
YEAR-TO-DATE PERFORMANCE
+32.97%
1 YEAR PERFORMANCE
-4.06%
Primo Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.55 | $21.80 (1.14%) | $22.44 | $20.64 | 6.07 M | |
| 11/04/2026 | $21.21 | $21.02 (-0.9%) | $21.67 | $20.70 | 11.53 M | $7.63 B |
| 11/03/2026 | $20.56 | $20.59 (0.15%) | $20.81 | $20.22 | 4.93 M | $7.47 B |
| 11/02/2026 | $20.03 | $20.77 (3.69%) | $20.82 | $19.99 | 6.72 M | $7.54 B |
| 10/30/2026 | $19.45 | $19.74 (1.49%) | $19.76 | $19.31 | 4.09 M | $7.16 B |
| 10/29/2026 | $19.55 | $19.47 (-0.41%) | $19.55 | $19.27 | 8.09 M | $7.06 B |
| 10/28/2026 | $19.00 | $19.32 (1.68%) | $19.37 | $18.90 | 3.07 M | $7.01 B |
| 10/27/2026 | $19.58 | $19.21 (-1.89%) | $19.83 | $19.12 | 3.71 M | $6.97 B |
| 10/26/2026 | $19.69 | $19.66 (-0.15%) | $19.98 | $19.51 | 3.71 M | $7.13 B |
| 10/23/2026 | $19.86 | $19.69 (-0.86%) | $19.92 | $19.62 | 3.13 M | $7.14 B |
| 10/22/2026 | $19.86 | $20.14 (1.41%) | $20.32 | $19.86 | 4.20 M | $7.31 B |
| 10/21/2026 | $20.00 | $20.03 (0.15%) | $20.10 | $19.63 | 5.62 M | $7.27 B |
| 10/20/2026 | $19.77 | $20.00 (1.16%) | $20.30 | $19.77 | 5.17 M | $7.26 B |
| 10/19/2026 | $19.22 | $19.79 (2.97%) | $19.95 | $19.22 | 3.87 M | $7.18 B |
| 10/16/2026 | $19.24 | $19.72 (2.49%) | $19.75 | $19.03 | 6.37 M | $7.16 B |
| 10/15/2026 | $18.96 | $18.98 (0.11%) | $19.48 | $18.90 | 4.25 M | $6.89 B |
| 10/14/2026 | $18.75 | $18.78 (0.16%) | $19.00 | $18.59 | 3.70 M | $6.81 B |
| 10/13/2026 | $19.02 | $18.90 (-0.63%) | $19.25 | $18.82 | 2.86 M | $6.86 B |
| 10/12/2026 | $19.17 | $19.18 (0.05%) | $19.43 | $19.02 | 4.32 M | $6.96 B |
| 10/09/2026 | $19.15 | $19.27 (0.63%) | $19.32 | $18.99 | 4.51 M | $6.99 B |
| 10/08/2026 | $19.18 | $19.34 (0.83%) | $19.40 | $18.73 | 8.20 M | $7.02 B |
| 10/07/2026 | $19.28 | $19.00 (-1.45%) | $19.37 | $18.71 | 10.92 M | $6.89 B |
| 10/06/2026 | $20.02 | $19.22 (-4%) | $20.04 | $19.17 | 3.56 M | $6.97 B |
| 10/05/2026 | $19.40 | $19.88 (2.47%) | $20.02 | $19.39 | 5.91 M | $7.21 B |
| 10/02/2026 | $19.25 | $19.51 (1.35%) | $19.61 | $19.21 | 2.69 M | $7.08 B |
| 10/01/2026 | $19.35 | $19.05 (-1.55%) | $19.35 | $18.73 | 2.85 M | $6.91 B |
| 09/30/2026 | $19.40 | $19.05 (-1.8%) | $19.49 | $19.00 | 3.59 M | $6.91 B |
| 09/29/2026 | $19.44 | $19.25 (-0.98%) | $19.58 | $19.24 | 3.20 M | $6.98 B |
| 09/28/2026 | $19.21 | $19.49 (1.46%) | $19.84 | $19.00 | 3.74 M | $7.07 B |
| 09/25/2026 | $19.34 | $19.50 (0.83%) | $19.56 | $19.18 | 2.17 M | $7.08 B |
| 09/24/2026 | $19.93 | $19.33 (-3.01%) | $20.08 | $19.26 | 2.90 M | $7.01 B |
| 09/23/2026 | $19.56 | $19.75 (0.97%) | $19.95 | $19.20 | 3.56 M | $7.17 B |
| 09/22/2026 | $20.74 | $19.64 (-5.3%) | $20.91 | $19.42 | 5.50 M | $7.13 B |
| 09/21/2026 | $20.72 | $20.48 (-1.16%) | $20.94 | $20.28 | 3.52 M | $7.43 B |
| 09/18/2026 | $20.85 | $20.52 (-1.58%) | $21.08 | $20.38 | 5.59 M | $7.45 B |
| 09/17/2026 | $21.40 | $21.12 (-1.31%) | $21.56 | $21.09 | 4.12 M | $7.66 B |
| 09/16/2026 | $20.92 | $21.15 (1.1%) | $21.31 | $20.92 | 4.08 M | $7.67 B |
| 09/15/2026 | $20.95 | $20.85 (-0.48%) | $21.22 | $20.72 | 3.54 M | $7.57 B |
| 09/14/2026 | $20.71 | $21.10 (1.88%) | $21.24 | $20.62 | 4.08 M | $7.66 B |
| 09/11/2026 | $20.72 | $20.75 (0.14%) | $21.38 | $20.28 | 4.82 M | $7.53 B |
| 09/10/2026 | $20.83 | $20.56 (-1.3%) | $21.00 | $20.53 | 3.65 M | $7.46 B |
| 09/09/2026 | $21.91 | $20.85 (-4.84%) | $22.07 | $20.73 | 4.05 M | $7.57 B |
| 09/08/2026 | $21.87 | $21.89 (0.09%) | $22.20 | $21.70 | 6.52 M | $7.94 B |
| 09/04/2026 | $21.87 | $22.00 (0.59%) | $22.44 | $21.48 | 5.81 M | $7.98 B |
| 09/03/2026 | $22.32 | $21.91 (-1.84%) | $22.65 | $21.48 | 6.81 M | $7.95 B |
| 09/02/2026 | $23.04 | $22.05 (-4.3%) | $23.29 | $21.80 | 9.26 M | $8.00 B |
| 09/01/2026 | $22.78 | $22.92 (0.61%) | $23.33 | $22.51 | 5.96 M | $8.32 B |
| 08/31/2026 | $22.65 | $22.82 (0.75%) | $22.94 | $22.44 | 4.64 M | $8.28 B |
| 08/28/2026 | $22.70 | $23.00 (1.32%) | $23.28 | $22.42 | 4.18 M | $8.35 B |
| 08/27/2026 | $22.94 | $22.44 (-2.18%) | $22.94 | $22.43 | 2.39 M | $8.14 B |
| 08/26/2026 | $23.25 | $22.98 (-1.16%) | $23.35 | $22.85 | 2.13 M | $8.34 B |
| 08/25/2026 | $23.23 | $23.35 (0.52%) | $23.41 | $22.94 | 2.99 M | $8.47 B |
| 08/24/2026 | $23.17 | $23.02 (-0.65%) | $23.55 | $22.93 | 2.48 M | $8.35 B |
| 08/21/2026 | $23.19 | $23.12 (-0.3%) | $23.35 | $22.90 | 3.08 M | $8.39 B |
| 08/20/2026 | $23.33 | $23.10 (-0.99%) | $23.80 | $23.03 | 3.40 M | $8.38 B |
| 08/19/2026 | $23.85 | $23.65 (-0.84%) | $24.00 | $23.55 | 3.73 M | $8.58 B |
| 08/18/2026 | $24.24 | $23.44 (-3.3%) | $24.40 | $23.41 | 4.46 M | $8.51 B |
| 08/17/2026 | $24.41 | $24.38 (-0.12%) | $24.67 | $24.19 | 3.54 M | $8.85 B |
| 08/14/2026 | $24.70 | $24.70 (0%) | $25.17 | $24.45 | 3.70 M | $8.96 B |
| 08/13/2026 | $24.68 | $24.77 (0.36%) | $25.03 | $24.38 | 4.42 M | $8.99 B |
| 08/12/2026 | $23.61 | $23.91 (1.27%) | $24.03 | $23.42 | 3.63 M | $8.68 B |
| 08/11/2026 | $23.25 | $23.61 (1.55%) | $23.64 | $23.08 | 4.13 M | $8.57 B |
| 08/10/2026 | $23.51 | $23.51 (0%) | $24.31 | $23.30 | 5.28 M | $8.53 B |
| 08/07/2026 | $23.72 | $23.57 (-0.63%) | $24.08 | $23.56 | 4.83 M | $8.55 B |
| 08/06/2026 | $24.02 | $23.91 (-0.46%) | $24.55 | $23.32 | 16.47 M | $8.68 B |
| 08/05/2026 | $25.79 | $25.32 (-1.82%) | $26.21 | $24.43 | 10.29 M | $9.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
