5 DAY PERFORMANCE
-10.42%
1 MONTH PERFORMANCE
-7.45%
3 MONTH PERFORMANCE
+15.70%
6 MONTH PERFORMANCE
+32.89%
YEAR-TO-DATE PERFORMANCE
+32.97%
1 YEAR PERFORMANCE
-27.73%
Primo Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.32 | $23.53 (-3.25%) | $24.41 | $23.50 | 2.16 M | $8.56 B |
| 06/18/2026 | $24.06 | $24.27 (0.87%) | $24.38 | $23.57 | 3.33 M | $8.82 B |
| 06/17/2026 | $24.36 | $23.70 (-2.71%) | $24.47 | $23.63 | 2.18 M | $8.62 B |
| 06/16/2026 | $24.71 | $24.38 (-1.34%) | $24.81 | $24.20 | 2.58 M | $8.86 B |
| 06/15/2026 | $24.41 | $24.60 (0.78%) | $24.65 | $24.28 | 2.25 M | $8.94 B |
| 06/12/2026 | $23.71 | $24.15 (1.86%) | $24.47 | $23.71 | 5.50 M | $8.78 B |
| 06/11/2026 | $23.01 | $23.54 (2.3%) | $23.75 | $22.96 | 3.57 M | $8.56 B |
| 06/10/2026 | $23.42 | $22.88 (-2.31%) | $23.65 | $22.67 | 2.79 M | $8.32 B |
| 06/09/2026 | $23.31 | $23.38 (0.3%) | $23.48 | $23.02 | 4.26 M | $8.50 B |
| 06/08/2026 | $22.87 | $23.19 (1.4%) | $23.30 | $22.75 | 2.92 M | $8.43 B |
| 06/05/2026 | $22.93 | $22.95 (0.09%) | $23.39 | $22.83 | 4.21 M | $8.34 B |
| 06/04/2026 | $24.32 | $23.02 (-5.35%) | $24.32 | $22.91 | 3.34 M | $8.37 B |
| 06/03/2026 | $24.53 | $24.19 (-1.39%) | $24.72 | $23.85 | 3.95 M | $8.79 B |
| 06/02/2026 | $24.68 | $24.66 (-0.08%) | $24.97 | $24.39 | 2.35 M | $8.97 B |
| 06/01/2026 | $24.72 | $24.49 (-0.93%) | $24.77 | $24.29 | 2.67 M | $8.90 B |
| 05/29/2026 | $24.78 | $24.80 (0.08%) | $25.28 | $24.62 | 5.80 M | $9.02 B |
| 05/28/2026 | $24.30 | $24.87 (2.35%) | $25.16 | $24.16 | 2.97 M | $9.04 B |
| 05/27/2026 | $24.19 | $24.52 (1.36%) | $24.76 | $24.04 | 5.68 M | $8.91 B |
| 05/26/2026 | $23.60 | $23.97 (1.57%) | $24.15 | $23.37 | 5.14 M | $8.71 B |
| 05/22/2026 | $23.27 | $23.49 (0.95%) | $23.76 | $23.10 | 2.87 M | $8.54 B |
| 05/21/2026 | $22.33 | $23.09 (3.4%) | $23.19 | $22.25 | 2.32 M | $8.40 B |
| 05/20/2026 | $22.48 | $22.56 (0.36%) | $22.78 | $22.06 | 2.99 M | $8.20 B |
| 05/19/2026 | $23.44 | $22.48 (-4.1%) | $23.69 | $22.37 | 3.45 M | $8.17 B |
| 05/18/2026 | $23.17 | $23.50 (1.42%) | $23.53 | $22.96 | 4.49 M | $8.54 B |
| 05/15/2026 | $23.29 | $23.18 (-0.47%) | $23.32 | $22.96 | 2.28 M | $8.43 B |
| 05/14/2026 | $23.68 | $23.27 (-1.73%) | $23.96 | $23.17 | 3.50 M | $8.46 B |
| 05/13/2026 | $23.50 | $23.43 (-0.3%) | $23.55 | $22.95 | 2.85 M | $8.52 B |
| 05/12/2026 | $23.65 | $23.40 (-1.06%) | $23.77 | $22.92 | 3.83 M | $8.51 B |
| 05/11/2026 | $23.11 | $23.62 (2.21%) | $23.71 | $22.71 | 5.96 M | $8.59 B |
| 05/08/2026 | $22.35 | $23.23 (3.94%) | $24.17 | $22.07 | 9.01 M | $8.45 B |
| 05/07/2026 | $21.00 | $22.24 (5.9%) | $22.75 | $20.74 | 9.93 M | $8.09 B |
| 05/06/2026 | $20.61 | $19.80 (-3.93%) | $20.70 | $19.51 | 6.28 M | $7.20 B |
| 05/05/2026 | $20.11 | $20.27 (0.8%) | $20.40 | $19.80 | 5.04 M | $7.37 B |
| 05/04/2026 | $19.80 | $20.09 (1.46%) | $20.39 | $19.64 | 4.50 M | $7.30 B |
| 05/01/2026 | $20.54 | $20.03 (-2.48%) | $20.69 | $19.76 | 3.44 M | $7.28 B |
| 04/30/2026 | $19.50 | $20.38 (4.51%) | $20.49 | $19.27 | 4.12 M | $7.41 B |
| 04/29/2026 | $19.61 | $19.30 (-1.58%) | $19.66 | $19.17 | 3.02 M | $7.02 B |
| 04/28/2026 | $20.33 | $19.69 (-3.15%) | $20.45 | $19.48 | 4.73 M | $7.16 B |
| 04/27/2026 | $20.28 | $20.09 (-0.94%) | $20.69 | $20.04 | 4.61 M | $7.30 B |
| 04/24/2026 | $20.15 | $20.40 (1.24%) | $20.42 | $20.06 | 2.34 M | $7.42 B |
| 04/23/2026 | $20.18 | $20.21 (0.15%) | $20.58 | $20.10 | 3.16 M | $7.35 B |
| 04/22/2026 | $20.02 | $20.08 (0.3%) | $20.26 | $19.85 | 2.36 M | $7.30 B |
| 04/21/2026 | $20.49 | $19.94 (-2.68%) | $20.66 | $19.84 | 3.55 M | $7.25 B |
| 04/20/2026 | $20.75 | $20.55 (-0.96%) | $21.05 | $20.31 | 5.07 M | $7.47 B |
| 04/17/2026 | $20.42 | $20.89 (2.3%) | $21.33 | $20.32 | 4.99 M | $7.60 B |
| 04/16/2026 | $19.76 | $20.33 (2.88%) | $20.38 | $19.76 | 3.06 M | $7.39 B |
| 04/15/2026 | $19.72 | $19.75 (0.15%) | $19.92 | $19.38 | 3.09 M | $7.18 B |
| 04/14/2026 | $19.31 | $19.72 (2.12%) | $19.91 | $19.22 | 3.63 M | $7.17 B |
| 04/13/2026 | $19.41 | $19.41 (0%) | $19.67 | $19.03 | 2.31 M | $7.06 B |
| 04/10/2026 | $20.13 | $19.61 (-2.58%) | $20.13 | $19.39 | 5.14 M | $7.13 B |
| 04/09/2026 | $19.37 | $20.15 (4.03%) | $20.22 | $19.25 | 2.54 M | $7.33 B |
| 04/08/2026 | $18.80 | $19.54 (3.94%) | $19.72 | $18.78 | 4.31 M | $7.10 B |
| 04/07/2026 | $18.97 | $18.34 (-3.32%) | $19.14 | $18.19 | 2.15 M | $6.67 B |
| 04/06/2026 | $18.86 | $19.13 (1.43%) | $19.35 | $18.80 | 2.64 M | $6.96 B |
| 04/02/2026 | $18.77 | $18.72 (-0.27%) | $18.83 | $18.32 | 3.75 M | $6.81 B |
| 04/01/2026 | $18.89 | $18.87 (-0.11%) | $19.11 | $18.38 | 6.12 M | $6.86 B |
| 03/31/2026 | $18.66 | $18.83 (0.91%) | $19.06 | $18.40 | 4.55 M | $6.85 B |
| 03/30/2026 | $18.21 | $18.46 (1.37%) | $18.54 | $18.08 | 5.79 M | $6.71 B |
| 03/27/2026 | $18.22 | $18.25 (0.16%) | $18.35 | $17.88 | 4.31 M | $6.64 B |
| 03/26/2026 | $18.35 | $17.88 (-2.56%) | $18.87 | $17.83 | 4.83 M | $6.50 B |
| 03/25/2026 | $18.45 | $18.42 (-0.16%) | $18.70 | $18.08 | 3.36 M | $6.70 B |
| 03/24/2026 | $18.68 | $18.51 (-0.91%) | $18.80 | $18.16 | 4.21 M | $6.73 B |
| 03/23/2026 | $18.40 | $18.79 (2.12%) | $19.14 | $18.25 | 6.52 M | $6.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
