5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
-12.69%
3 MONTH PERFORMANCE
-2.25%
6 MONTH PERFORMANCE
+10.75%
YEAR-TO-DATE PERFORMANCE
+32.97%
1 YEAR PERFORMANCE
-9.42%
Primo Brands Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.02 | $23.91 (-0.46%) | $24.55 | $23.32 | 16.47 M | $8.68 B |
| 08/05/2026 | $25.79 | $25.32 (-1.82%) | $26.21 | $24.43 | 10.29 M | $9.19 B |
| 08/04/2026 | $22.26 | $23.29 (4.63%) | $23.41 | $22.26 | 5.19 M | $8.45 B |
| 08/03/2026 | $22.86 | $22.33 (-2.32%) | $23.24 | $22.16 | 4.01 M | $8.10 B |
| 07/31/2026 | $22.89 | $22.70 (-0.83%) | $22.89 | $22.48 | 2.50 M | $8.25 B |
| 07/30/2026 | $23.20 | $22.77 (-1.85%) | $23.34 | $22.57 | 2.03 M | $8.28 B |
| 07/29/2026 | $23.35 | $23.02 (-1.41%) | $23.42 | $22.88 | 2.30 M | $8.37 B |
| 07/28/2026 | $23.23 | $23.54 (1.33%) | $23.61 | $23.15 | 1.78 M | $8.56 B |
| 07/27/2026 | $22.85 | $22.85 (0%) | $23.09 | $22.41 | 2.66 M | $8.31 B |
| 07/24/2026 | $22.78 | $22.70 (-0.35%) | $22.93 | $22.52 | 2.14 M | $8.25 B |
| 07/23/2026 | $23.50 | $22.79 (-3.02%) | $23.68 | $22.56 | 2.13 M | $8.29 B |
| 07/22/2026 | $24.05 | $23.73 (-1.33%) | $24.20 | $23.61 | 1.47 M | $8.63 B |
| 07/21/2026 | $24.39 | $23.69 (-2.87%) | $24.58 | $23.66 | 1.71 M | $8.61 B |
| 07/20/2026 | $24.82 | $24.31 (-2.05%) | $24.84 | $24.21 | 3.41 M | $8.84 B |
| 07/17/2026 | $25.29 | $24.82 (-1.86%) | $25.59 | $24.38 | 2.16 M | $9.02 B |
| 07/16/2026 | $24.91 | $25.39 (1.93%) | $25.41 | $24.90 | 2.08 M | $9.23 B |
| 07/15/2026 | $24.32 | $24.93 (2.51%) | $24.96 | $24.10 | 2.42 M | $9.06 B |
| 07/14/2026 | $23.81 | $24.17 (1.51%) | $24.18 | $23.75 | 1.89 M | $8.79 B |
| 07/13/2026 | $24.00 | $23.79 (-0.88%) | $24.21 | $23.63 | 2.36 M | $8.65 B |
| 07/10/2026 | $23.75 | $23.99 (1.01%) | $24.12 | $23.61 | 1.88 M | $8.72 B |
| 07/09/2026 | $23.61 | $23.64 (0.13%) | $24.10 | $23.43 | 2.40 M | $8.60 B |
| 07/08/2026 | $24.16 | $23.66 (-2.07%) | $24.46 | $23.34 | 4.14 M | $8.60 B |
| 07/07/2026 | $25.30 | $24.90 (-1.58%) | $25.53 | $24.65 | 3.15 M | $9.05 B |
| 07/06/2026 | $25.02 | $25.28 (1.04%) | $25.29 | $24.54 | 3.00 M | $9.19 B |
| 07/02/2026 | $24.66 | $25.02 (1.46%) | $25.27 | $24.66 | 3.02 M | $9.10 B |
| 07/01/2026 | $24.80 | $24.52 (-1.13%) | $25.10 | $24.48 | 4.43 M | $8.91 B |
| 06/30/2026 | $24.46 | $24.44 (-0.08%) | $24.73 | $24.15 | 3.29 M | $8.89 B |
| 06/29/2026 | $24.78 | $24.76 (-0.08%) | $25.03 | $24.55 | 4.12 M | $9.00 B |
| 06/26/2026 | $24.87 | $24.95 (0.32%) | $25.27 | $24.52 | 3.79 M | $9.07 B |
| 06/25/2026 | $24.71 | $24.98 (1.09%) | $25.46 | $24.55 | 3.15 M | $9.08 B |
| 06/24/2026 | $24.47 | $24.45 (-0.08%) | $25.11 | $24.37 | 2.69 M | $8.89 B |
| 06/23/2026 | $23.75 | $24.26 (2.15%) | $24.46 | $23.57 | 2.80 M | $8.82 B |
| 06/22/2026 | $24.32 | $23.53 (-3.25%) | $24.41 | $23.50 | 2.16 M | $8.56 B |
| 06/18/2026 | $24.06 | $24.27 (0.87%) | $24.38 | $23.57 | 3.33 M | $8.82 B |
| 06/17/2026 | $24.36 | $23.70 (-2.71%) | $24.47 | $23.63 | 2.18 M | $8.62 B |
| 06/16/2026 | $24.71 | $24.38 (-1.34%) | $24.81 | $24.20 | 2.58 M | $8.86 B |
| 06/15/2026 | $24.41 | $24.60 (0.78%) | $24.65 | $24.28 | 2.25 M | $8.94 B |
| 06/12/2026 | $23.71 | $24.15 (1.86%) | $24.47 | $23.71 | 5.50 M | $8.78 B |
| 06/11/2026 | $23.01 | $23.54 (2.3%) | $23.75 | $22.96 | 3.57 M | $8.56 B |
| 06/10/2026 | $23.42 | $22.88 (-2.31%) | $23.65 | $22.67 | 2.79 M | $8.32 B |
| 06/09/2026 | $23.31 | $23.38 (0.3%) | $23.48 | $23.02 | 4.26 M | $8.50 B |
| 06/08/2026 | $22.87 | $23.19 (1.4%) | $23.30 | $22.75 | 2.92 M | $8.43 B |
| 06/05/2026 | $22.93 | $22.95 (0.09%) | $23.39 | $22.83 | 4.21 M | $8.34 B |
| 06/04/2026 | $24.32 | $23.02 (-5.35%) | $24.32 | $22.91 | 3.34 M | $8.37 B |
| 06/03/2026 | $24.53 | $24.19 (-1.39%) | $24.72 | $23.85 | 3.95 M | $8.79 B |
| 06/02/2026 | $24.68 | $24.66 (-0.08%) | $24.97 | $24.39 | 2.35 M | $8.97 B |
| 06/01/2026 | $24.72 | $24.49 (-0.93%) | $24.77 | $24.29 | 2.67 M | $8.90 B |
| 05/29/2026 | $24.78 | $24.80 (0.08%) | $25.28 | $24.62 | 5.80 M | $9.02 B |
| 05/28/2026 | $24.30 | $24.87 (2.35%) | $25.16 | $24.16 | 2.97 M | $9.04 B |
| 05/27/2026 | $24.19 | $24.52 (1.36%) | $24.76 | $24.04 | 5.68 M | $8.91 B |
| 05/26/2026 | $23.60 | $23.97 (1.57%) | $24.15 | $23.37 | 5.14 M | $8.71 B |
| 05/22/2026 | $23.27 | $23.49 (0.95%) | $23.76 | $23.10 | 2.87 M | $8.54 B |
| 05/21/2026 | $22.33 | $23.09 (3.4%) | $23.19 | $22.25 | 2.32 M | $8.40 B |
| 05/20/2026 | $22.48 | $22.56 (0.36%) | $22.78 | $22.06 | 2.99 M | $8.20 B |
| 05/19/2026 | $23.44 | $22.48 (-4.1%) | $23.69 | $22.37 | 3.45 M | $8.17 B |
| 05/18/2026 | $23.17 | $23.50 (1.42%) | $23.53 | $22.96 | 4.49 M | $8.54 B |
| 05/15/2026 | $23.29 | $23.18 (-0.47%) | $23.32 | $22.96 | 2.28 M | $8.43 B |
| 05/14/2026 | $23.68 | $23.27 (-1.73%) | $23.96 | $23.17 | 3.50 M | $8.46 B |
| 05/13/2026 | $23.50 | $23.43 (-0.3%) | $23.55 | $22.95 | 2.85 M | $8.52 B |
| 05/12/2026 | $23.65 | $23.40 (-1.06%) | $23.77 | $22.92 | 3.83 M | $8.51 B |
| 05/11/2026 | $23.11 | $23.62 (2.21%) | $23.71 | $22.71 | 5.96 M | $8.59 B |
| 05/08/2026 | $22.35 | $23.23 (3.94%) | $24.17 | $22.07 | 9.01 M | $8.45 B |
| 05/07/2026 | $21.00 | $22.24 (5.9%) | $22.75 | $20.74 | 9.93 M | $8.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
