5 DAY PERFORMANCE
-27.84%
1 MONTH PERFORMANCE
-22.94%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
+9.28%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
+42.27%
Proto Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $80.56 | $80.69 (0.16%) | $80.79 | $78.63 | 809.70 K | $1.92 B |
| 06/25/2026 | $80.86 | $81.22 (0.45%) | $82.37 | $80.42 | 190.14 K | $1.94 B |
| 06/24/2026 | $79.84 | $79.83 (-0.01%) | $81.44 | $78.31 | 220.93 K | $1.90 B |
| 06/23/2026 | $79.87 | $79.81 (-0.08%) | $81.00 | $79.23 | 205.90 K | $1.90 B |
| 06/22/2026 | $81.50 | $81.68 (0.22%) | $82.15 | $80.53 | 214.22 K | $1.95 B |
| 06/18/2026 | $81.29 | $81.06 (-0.28%) | $82.09 | $79.60 | 455.91 K | $1.93 B |
| 06/17/2026 | $79.18 | $79.57 (0.49%) | $80.49 | $77.58 | 354.41 K | $1.90 B |
| 06/16/2026 | $79.32 | $78.74 (-0.73%) | $83.15 | $78.66 | 212.30 K | $1.88 B |
| 06/15/2026 | $80.51 | $78.53 (-2.46%) | $81.29 | $78.33 | 185.74 K | $1.87 B |
| 06/12/2026 | $78.20 | $78.94 (0.95%) | $79.48 | $77.11 | 179.10 K | $1.88 B |
| 06/11/2026 | $75.09 | $77.96 (3.82%) | $78.00 | $73.19 | 233.10 K | $1.86 B |
| 06/10/2026 | $75.00 | $73.78 (-1.63%) | $76.42 | $73.77 | 254.80 K | $1.76 B |
| 06/09/2026 | $77.16 | $75.48 (-2.18%) | $78.68 | $72.90 | 217.20 K | $1.80 B |
| 06/08/2026 | $73.65 | $76.14 (3.38%) | $76.36 | $73.49 | 284.56 K | $1.81 B |
| 06/05/2026 | $73.96 | $72.64 (-1.78%) | $75.47 | $72.17 | 191.78 K | $1.73 B |
| 06/04/2026 | $74.67 | $74.80 (0.17%) | $75.50 | $73.69 | 157.13 K | $1.78 B |
| 06/03/2026 | $77.90 | $74.67 (-4.15%) | $78.52 | $74.00 | 245.19 K | $1.78 B |
| 06/02/2026 | $76.14 | $78.25 (2.77%) | $78.41 | $76.14 | 179.59 K | $1.87 B |
| 06/01/2026 | $74.68 | $75.84 (1.55%) | $76.30 | $73.81 | 182.81 K | $1.81 B |
| 05/29/2026 | $74.99 | $75.76 (1.03%) | $76.40 | $74.73 | 227.32 K | $1.81 B |
| 05/28/2026 | $72.63 | $74.73 (2.89%) | $75.57 | $72.33 | 217.45 K | $1.78 B |
| 05/27/2026 | $74.41 | $74.39 (-0.03%) | $74.75 | $73.54 | 128.01 K | $1.77 B |
| 05/26/2026 | $71.93 | $73.94 (2.79%) | $74.98 | $71.93 | 208.34 K | $1.76 B |
| 05/22/2026 | $70.23 | $71.36 (1.61%) | $71.83 | $70.23 | 208.33 K | $1.70 B |
| 05/21/2026 | $70.46 | $69.75 (-1.01%) | $70.85 | $68.07 | 192.90 K | $1.66 B |
| 05/20/2026 | $70.98 | $71.13 (0.21%) | $72.64 | $70.45 | 203.82 K | $1.70 B |
| 05/19/2026 | $71.26 | $70.16 (-1.54%) | $71.64 | $69.37 | 185.82 K | $1.67 B |
| 05/18/2026 | $72.27 | $72.24 (-0.04%) | $73.00 | $71.42 | 162.40 K | $1.72 B |
| 05/15/2026 | $71.25 | $72.01 (1.07%) | $72.73 | $69.87 | 270.40 K | $1.72 B |
| 05/14/2026 | $72.49 | $72.57 (0.11%) | $73.11 | $71.14 | 157.40 K | $1.73 B |
| 05/13/2026 | $71.18 | $71.85 (0.94%) | $72.53 | $70.37 | 210.70 K | $1.71 B |
| 05/12/2026 | $70.12 | $71.02 (1.28%) | $71.55 | $67.06 | 231.71 K | $1.69 B |
| 05/11/2026 | $69.19 | $70.95 (2.54%) | $71.36 | $68.05 | 228.00 K | $1.69 B |
| 05/08/2026 | $68.51 | $69.30 (1.15%) | $69.42 | $67.58 | 141.64 K | $1.65 B |
| 05/07/2026 | $69.74 | $68.17 (-2.25%) | $70.00 | $67.33 | 169.84 K | $1.62 B |
| 05/06/2026 | $69.00 | $68.89 (-0.16%) | $69.18 | $67.07 | 170.01 K | $1.64 B |
| 05/05/2026 | $64.94 | $67.69 (4.23%) | $68.49 | $64.39 | 210.89 K | $1.61 B |
| 05/04/2026 | $65.25 | $64.34 (-1.39%) | $67.97 | $63.67 | 222.40 K | $1.53 B |
| 05/01/2026 | $65.00 | $65.17 (0.26%) | $66.59 | $57.67 | 443.34 K | $1.55 B |
| 04/30/2026 | $61.99 | $64.81 (4.55%) | $65.17 | $61.99 | 145.70 K | $1.54 B |
| 04/29/2026 | $63.53 | $62.26 (-2%) | $63.53 | $61.78 | 155.40 K | $1.48 B |
| 04/28/2026 | $63.78 | $63.68 (-0.16%) | $63.98 | $62.72 | 100.14 K | $1.52 B |
| 04/27/2026 | $64.63 | $63.79 (-1.3%) | $65.00 | $63.50 | 185.52 K | $1.52 B |
| 04/24/2026 | $63.86 | $64.62 (1.19%) | $64.88 | $63.11 | 153.05 K | $1.54 B |
| 04/23/2026 | $64.18 | $63.92 (-0.41%) | $65.30 | $63.33 | 111.60 K | $1.52 B |
| 04/22/2026 | $64.60 | $63.98 (-0.96%) | $64.68 | $63.06 | 101.90 K | $1.53 B |
| 04/21/2026 | $64.43 | $63.79 (-0.99%) | $65.60 | $63.66 | 150.60 K | $1.52 B |
| 04/20/2026 | $64.26 | $64.50 (0.37%) | $64.53 | $63.70 | 92.94 K | $1.54 B |
| 04/17/2026 | $63.52 | $64.51 (1.56%) | $65.56 | $62.45 | 142.50 K | $1.54 B |
| 04/16/2026 | $62.92 | $62.06 (-1.37%) | $63.79 | $61.49 | 163.61 K | $1.48 B |
| 04/15/2026 | $61.64 | $63.24 (2.6%) | $63.41 | $60.95 | 195.32 K | $1.51 B |
| 04/14/2026 | $63.16 | $61.91 (-1.98%) | $63.43 | $61.81 | 163.40 K | $1.48 B |
| 04/13/2026 | $60.95 | $62.82 (3.07%) | $62.86 | $60.95 | 107.40 K | $1.50 B |
| 04/10/2026 | $61.90 | $61.40 (-0.81%) | $62.01 | $60.95 | 75.03 K | $1.46 B |
| 04/09/2026 | $60.19 | $61.58 (2.31%) | $62.11 | $60.19 | 124.10 K | $1.47 B |
| 04/08/2026 | $60.31 | $60.51 (0.33%) | $61.99 | $60.28 | 267.80 K | $1.44 B |
| 04/07/2026 | $57.33 | $57.53 (0.35%) | $57.95 | $56.71 | 145.03 K | $1.37 B |
| 04/06/2026 | $57.77 | $57.67 (-0.17%) | $58.35 | $56.94 | 88.00 K | $1.37 B |
| 04/02/2026 | $56.48 | $57.77 (2.28%) | $58.64 | $55.32 | 171.20 K | $1.38 B |
| 04/01/2026 | $57.71 | $58.13 (0.73%) | $59.03 | $57.71 | 116.33 K | $1.39 B |
| 03/31/2026 | $56.20 | $57.02 (1.46%) | $57.20 | $55.48 | 103.25 K | $1.36 B |
| 03/30/2026 | $56.81 | $55.38 (-2.52%) | $56.81 | $54.87 | 214.10 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
