5 DAY PERFORMANCE
-41.36%
1 MONTH PERFORMANCE
-28.80%
3 MONTH PERFORMANCE
-23.40%
6 MONTH PERFORMANCE
-6.48%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
+17.55%
Proto Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $92.36 | $93.78 (1.53%) | $94.00 | $92.00 | 33.47 K | $2.24 B |
| 10/08/2026 | $92.29 | $92.21 (-0.09%) | $93.21 | $91.00 | 144.05 K | $2.20 B |
| 10/07/2026 | $96.25 | $93.27 (-3.1%) | $96.70 | $91.41 | 232.70 K | $2.23 B |
| 10/06/2026 | $99.65 | $97.28 (-2.38%) | $99.96 | $96.39 | 289.74 K | $2.33 B |
| 10/05/2026 | $98.04 | $98.68 (0.65%) | $99.37 | $96.29 | 258.67 K | $2.36 B |
| 10/02/2026 | $96.13 | $98.21 (2.16%) | $99.42 | $95.49 | 241.10 K | $2.35 B |
| 10/01/2026 | $94.57 | $94.37 (-0.21%) | $96.14 | $93.61 | 251.32 K | $2.26 B |
| 09/30/2026 | $96.15 | $94.85 (-1.35%) | $97.39 | $94.85 | 277.40 K | $2.27 B |
| 09/29/2026 | $98.00 | $95.46 (-2.59%) | $98.50 | $95.11 | 219.91 K | $2.28 B |
| 09/28/2026 | $95.73 | $96.90 (1.22%) | $97.80 | $95.21 | 297.60 K | $2.32 B |
| 09/25/2026 | $92.97 | $96.25 (3.53%) | $96.92 | $92.39 | 259.53 K | $2.30 B |
| 09/24/2026 | $88.42 | $92.97 (5.15%) | $95.99 | $88.42 | 469.74 K | $2.22 B |
| 09/23/2026 | $89.39 | $89.13 (-0.29%) | $89.98 | $87.55 | 176.46 K | $2.13 B |
| 09/22/2026 | $88.19 | $89.46 (1.44%) | $90.15 | $88.07 | 183.62 K | $2.14 B |
| 09/21/2026 | $89.36 | $87.68 (-1.88%) | $90.04 | $86.60 | 262.75 K | $2.10 B |
| 09/18/2026 | $86.99 | $87.75 (0.87%) | $87.79 | $84.30 | 466.35 K | $2.10 B |
| 09/17/2026 | $85.37 | $86.42 (1.23%) | $86.88 | $83.84 | 334.62 K | $2.07 B |
| 09/16/2026 | $80.20 | $83.24 (3.79%) | $85.00 | $79.92 | 360.70 K | $1.99 B |
| 09/15/2026 | $78.83 | $79.09 (0.33%) | $79.31 | $77.88 | 228.70 K | $1.89 B |
| 09/14/2026 | $79.12 | $78.22 (-1.14%) | $80.26 | $78.14 | 176.10 K | $1.87 B |
| 09/11/2026 | $81.38 | $81.98 (0.74%) | $82.00 | $80.92 | 102.60 K | $1.96 B |
| 09/10/2026 | $80.00 | $79.75 (-0.31%) | $80.66 | $78.67 | 187.94 K | $1.91 B |
| 09/09/2026 | $80.38 | $80.89 (0.63%) | $81.52 | $80.33 | 106.53 K | $1.93 B |
| 09/08/2026 | $81.86 | $81.03 (-1.01%) | $82.55 | $80.73 | 141.60 K | $1.94 B |
| 09/04/2026 | $79.91 | $81.44 (1.91%) | $81.91 | $79.84 | 155.52 K | $1.95 B |
| 09/03/2026 | $79.08 | $79.53 (0.57%) | $79.69 | $77.05 | 144.92 K | $1.90 B |
| 09/02/2026 | $78.50 | $78.59 (0.11%) | $80.31 | $78.42 | 180.45 K | $1.88 B |
| 09/01/2026 | $78.59 | $78.49 (-0.13%) | $79.60 | $77.92 | 140.20 K | $1.88 B |
| 08/31/2026 | $79.76 | $80.06 (0.38%) | $80.27 | $78.83 | 171.10 K | $1.91 B |
| 08/28/2026 | $80.30 | $79.74 (-0.7%) | $81.29 | $78.61 | 174.50 K | $1.91 B |
| 08/27/2026 | $78.04 | $80.10 (2.64%) | $80.66 | $78.04 | 172.50 K | $1.91 B |
| 08/26/2026 | $77.35 | $78.85 (1.94%) | $78.85 | $77.19 | 144.40 K | $1.88 B |
| 08/25/2026 | $78.46 | $77.60 (-1.1%) | $78.62 | $76.55 | 139.71 K | $1.85 B |
| 08/24/2026 | $79.72 | $76.78 (-3.69%) | $80.19 | $76.40 | 182.90 K | $1.84 B |
| 08/21/2026 | $79.68 | $79.61 (-0.09%) | $79.68 | $77.78 | 168.22 K | $1.90 B |
| 08/20/2026 | $81.15 | $78.79 (-2.91%) | $81.15 | $78.05 | 177.80 K | $1.88 B |
| 08/19/2026 | $85.68 | $82.08 (-4.2%) | $85.83 | $81.30 | 238.67 K | $1.96 B |
| 08/18/2026 | $89.55 | $84.88 (-5.21%) | $89.55 | $84.70 | 196.50 K | $2.03 B |
| 08/17/2026 | $92.09 | $90.86 (-1.34%) | $92.29 | $89.73 | 157.50 K | $2.17 B |
| 08/14/2026 | $92.01 | $91.87 (-0.15%) | $93.00 | $90.55 | 140.61 K | $2.20 B |
| 08/13/2026 | $91.23 | $92.32 (1.19%) | $92.78 | $89.63 | 184.55 K | $2.21 B |
| 08/12/2026 | $92.00 | $90.80 (-1.3%) | $92.17 | $90.22 | 182.42 K | $2.17 B |
| 08/11/2026 | $90.00 | $90.45 (0.5%) | $91.54 | $90.00 | 154.20 K | $2.16 B |
| 08/10/2026 | $88.94 | $89.66 (0.81%) | $89.92 | $88.66 | 175.21 K | $2.14 B |
| 08/07/2026 | $87.94 | $88.91 (1.1%) | $89.37 | $87.94 | 153.73 K | $2.13 B |
| 08/06/2026 | $90.02 | $87.91 (-2.34%) | $91.98 | $87.37 | 180.00 K | $2.10 B |
| 08/05/2026 | $87.46 | $90.31 (3.26%) | $90.56 | $86.25 | 296.94 K | $2.16 B |
| 08/04/2026 | $82.20 | $88.40 (7.54%) | $89.17 | $81.83 | 424.73 K | $2.11 B |
| 08/03/2026 | $77.30 | $80.25 (3.82%) | $81.22 | $75.79 | 299.55 K | $1.92 B |
| 07/31/2026 | $80.00 | $75.05 (-6.19%) | $83.00 | $73.47 | 286.61 K | $1.79 B |
| 07/30/2026 | $72.77 | $75.14 (3.26%) | $75.72 | $72.77 | 134.61 K | $1.80 B |
| 07/29/2026 | $74.40 | $71.35 (-4.1%) | $74.83 | $71.29 | 235.80 K | $1.71 B |
| 07/28/2026 | $76.87 | $74.88 (-2.59%) | $77.75 | $74.79 | 179.22 K | $1.79 B |
| 07/27/2026 | $78.75 | $77.64 (-1.41%) | $79.45 | $76.80 | 140.55 K | $1.86 B |
| 07/24/2026 | $78.72 | $78.24 (-0.61%) | $79.97 | $77.87 | 106.61 K | $1.86 B |
| 07/23/2026 | $78.47 | $78.62 (0.19%) | $80.36 | $77.96 | 135.60 K | $1.87 B |
| 07/22/2026 | $79.74 | $79.73 (-0.01%) | $81.70 | $79.00 | 129.55 K | $1.90 B |
| 07/21/2026 | $78.57 | $80.85 (2.9%) | $80.93 | $78.00 | 125.93 K | $1.93 B |
| 07/20/2026 | $78.52 | $77.11 (-1.8%) | $79.15 | $77.08 | 124.02 K | $1.84 B |
| 07/17/2026 | $75.03 | $77.62 (3.45%) | $78.56 | $74.28 | 192.80 K | $1.85 B |
| 07/16/2026 | $76.18 | $77.36 (1.55%) | $78.81 | $75.98 | 180.41 K | $1.84 B |
| 07/15/2026 | $77.21 | $77.16 (-0.06%) | $77.88 | $75.50 | 210.23 K | $1.84 B |
| 07/14/2026 | $75.90 | $76.98 (1.42%) | $77.09 | $74.80 | 210.32 K | $1.83 B |
| 07/13/2026 | $73.65 | $74.72 (1.45%) | $75.02 | $73.45 | 186.32 K | $1.78 B |
| 07/10/2026 | $75.12 | $74.40 (-0.96%) | $76.19 | $73.88 | 165.00 K | $1.77 B |
| 07/09/2026 | $74.32 | $75.18 (1.16%) | $76.06 | $73.00 | 387.30 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
