5 DAY PERFORMANCE
-29.84%
1 MONTH PERFORMANCE
-26.39%
3 MONTH PERFORMANCE
-19.30%
6 MONTH PERFORMANCE
-8.99%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
+13.61%
Proto Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $79.68 | $79.61 (-0.09%) | $79.68 | $77.78 | 168.22 K | $1.90 B |
| 08/20/2026 | $81.15 | $78.79 (-2.91%) | $81.15 | $78.05 | 177.80 K | $1.88 B |
| 08/19/2026 | $85.68 | $82.08 (-4.2%) | $85.83 | $81.30 | 238.67 K | $1.96 B |
| 08/18/2026 | $89.55 | $84.88 (-5.21%) | $89.55 | $84.70 | 196.50 K | $2.03 B |
| 08/17/2026 | $92.09 | $90.86 (-1.34%) | $92.29 | $89.73 | 157.50 K | $2.17 B |
| 08/14/2026 | $92.01 | $91.87 (-0.15%) | $93.00 | $90.55 | 140.61 K | $2.20 B |
| 08/13/2026 | $91.23 | $92.32 (1.19%) | $92.78 | $89.63 | 184.55 K | $2.21 B |
| 08/12/2026 | $92.00 | $90.80 (-1.3%) | $92.17 | $90.22 | 182.42 K | $2.17 B |
| 08/11/2026 | $90.00 | $90.45 (0.5%) | $91.54 | $90.00 | 154.20 K | $2.16 B |
| 08/10/2026 | $88.94 | $89.66 (0.81%) | $89.92 | $88.66 | 175.21 K | $2.14 B |
| 08/07/2026 | $87.94 | $88.91 (1.1%) | $89.37 | $87.94 | 153.73 K | $2.13 B |
| 08/06/2026 | $90.02 | $87.91 (-2.34%) | $91.98 | $87.37 | 180.00 K | $2.10 B |
| 08/05/2026 | $87.46 | $90.31 (3.26%) | $90.56 | $86.25 | 296.94 K | $2.16 B |
| 08/04/2026 | $82.20 | $88.40 (7.54%) | $89.17 | $81.83 | 424.73 K | $2.11 B |
| 08/03/2026 | $77.30 | $80.25 (3.82%) | $81.22 | $75.79 | 299.55 K | $1.92 B |
| 07/31/2026 | $80.00 | $75.05 (-6.19%) | $83.00 | $73.47 | 286.61 K | $1.79 B |
| 07/30/2026 | $72.77 | $75.14 (3.26%) | $75.72 | $72.77 | 134.61 K | $1.80 B |
| 07/29/2026 | $74.40 | $71.35 (-4.1%) | $74.83 | $71.29 | 235.80 K | $1.71 B |
| 07/28/2026 | $76.87 | $74.88 (-2.59%) | $77.75 | $74.79 | 179.22 K | $1.79 B |
| 07/27/2026 | $78.75 | $77.64 (-1.41%) | $79.45 | $76.80 | 140.55 K | $1.86 B |
| 07/24/2026 | $78.72 | $78.24 (-0.61%) | $79.97 | $77.87 | 106.61 K | $1.86 B |
| 07/23/2026 | $78.47 | $78.62 (0.19%) | $80.36 | $77.96 | 135.60 K | $1.87 B |
| 07/22/2026 | $79.74 | $79.73 (-0.01%) | $81.70 | $79.00 | 129.55 K | $1.90 B |
| 07/21/2026 | $78.57 | $80.85 (2.9%) | $80.93 | $78.00 | 125.93 K | $1.93 B |
| 07/20/2026 | $78.52 | $77.11 (-1.8%) | $79.15 | $77.08 | 124.02 K | $1.84 B |
| 07/17/2026 | $75.03 | $77.62 (3.45%) | $78.56 | $74.28 | 192.80 K | $1.85 B |
| 07/16/2026 | $76.18 | $77.36 (1.55%) | $78.81 | $75.98 | 180.41 K | $1.84 B |
| 07/15/2026 | $77.21 | $77.16 (-0.06%) | $77.88 | $75.50 | 210.23 K | $1.84 B |
| 07/14/2026 | $75.90 | $76.98 (1.42%) | $77.09 | $74.80 | 210.32 K | $1.83 B |
| 07/13/2026 | $73.65 | $74.72 (1.45%) | $75.02 | $73.45 | 186.32 K | $1.78 B |
| 07/10/2026 | $75.12 | $74.40 (-0.96%) | $76.19 | $73.88 | 165.00 K | $1.77 B |
| 07/09/2026 | $74.32 | $75.18 (1.16%) | $76.06 | $73.00 | 387.30 K | $1.79 B |
| 07/08/2026 | $73.34 | $72.96 (-0.52%) | $74.29 | $71.01 | 330.23 K | $1.74 B |
| 07/07/2026 | $77.04 | $74.36 (-3.48%) | $77.04 | $73.47 | 295.30 K | $1.77 B |
| 07/06/2026 | $76.74 | $77.14 (0.52%) | $77.16 | $75.92 | 302.30 K | $1.84 B |
| 07/02/2026 | $78.95 | $76.40 (-3.23%) | $79.17 | $75.38 | 191.70 K | $1.82 B |
| 07/01/2026 | $80.62 | $78.74 (-2.33%) | $81.26 | $78.39 | 172.87 K | $1.88 B |
| 06/30/2026 | $79.95 | $81.51 (1.95%) | $82.19 | $79.95 | 214.10 K | $1.94 B |
| 06/29/2026 | $79.88 | $79.79 (-0.11%) | $81.30 | $79.43 | 195.90 K | $1.90 B |
| 06/26/2026 | $80.56 | $80.69 (0.16%) | $80.79 | $78.63 | 809.70 K | $1.92 B |
| 06/25/2026 | $80.86 | $81.22 (0.45%) | $82.37 | $80.42 | 190.14 K | $1.94 B |
| 06/24/2026 | $79.84 | $79.83 (-0.01%) | $81.44 | $78.31 | 220.93 K | $1.90 B |
| 06/23/2026 | $79.87 | $79.81 (-0.08%) | $81.00 | $79.23 | 205.90 K | $1.90 B |
| 06/22/2026 | $81.50 | $81.68 (0.22%) | $82.15 | $80.53 | 214.22 K | $1.95 B |
| 06/18/2026 | $81.29 | $81.06 (-0.28%) | $82.09 | $79.60 | 455.91 K | $1.93 B |
| 06/17/2026 | $79.18 | $79.57 (0.49%) | $80.49 | $77.58 | 354.41 K | $1.90 B |
| 06/16/2026 | $79.32 | $78.74 (-0.73%) | $83.15 | $78.66 | 212.30 K | $1.88 B |
| 06/15/2026 | $80.51 | $78.53 (-2.46%) | $81.29 | $78.33 | 185.74 K | $1.87 B |
| 06/12/2026 | $78.20 | $78.94 (0.95%) | $79.48 | $77.11 | 179.10 K | $1.88 B |
| 06/11/2026 | $75.09 | $77.96 (3.82%) | $78.00 | $73.19 | 233.10 K | $1.86 B |
| 06/10/2026 | $75.00 | $73.78 (-1.63%) | $76.42 | $73.77 | 254.80 K | $1.76 B |
| 06/09/2026 | $77.16 | $75.48 (-2.18%) | $78.68 | $72.90 | 217.20 K | $1.80 B |
| 06/08/2026 | $73.65 | $76.14 (3.38%) | $76.36 | $73.49 | 284.56 K | $1.81 B |
| 06/05/2026 | $73.96 | $72.64 (-1.78%) | $75.47 | $72.17 | 191.78 K | $1.73 B |
| 06/04/2026 | $74.67 | $74.80 (0.17%) | $75.50 | $73.69 | 157.13 K | $1.78 B |
| 06/03/2026 | $77.90 | $74.67 (-4.15%) | $78.52 | $74.00 | 245.19 K | $1.78 B |
| 06/02/2026 | $76.14 | $78.25 (2.77%) | $78.41 | $76.14 | 179.59 K | $1.87 B |
| 06/01/2026 | $74.68 | $75.84 (1.55%) | $76.30 | $73.81 | 182.81 K | $1.81 B |
| 05/29/2026 | $74.99 | $75.76 (1.03%) | $76.40 | $74.73 | 227.32 K | $1.81 B |
| 05/28/2026 | $72.63 | $74.73 (2.89%) | $75.57 | $72.33 | 217.45 K | $1.78 B |
| 05/27/2026 | $74.41 | $74.39 (-0.03%) | $74.75 | $73.54 | 128.01 K | $1.77 B |
| 05/26/2026 | $71.93 | $73.94 (2.79%) | $74.98 | $71.93 | 208.34 K | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
