5 DAY PERFORMANCE
-16.90%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
-14.71%
6 MONTH PERFORMANCE
+17.29%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
+39.24%
Proto Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.18 | $71.85 (0.94%) | $72.53 | $70.37 | 208.50 K | $1.72 B |
| 05/12/2026 | $70.12 | $71.02 (1.28%) | $71.55 | $67.06 | 231.71 K | $1.69 B |
| 05/11/2026 | $69.19 | $70.95 (2.54%) | $71.36 | $68.05 | 228.00 K | $1.69 B |
| 05/08/2026 | $68.51 | $69.30 (1.15%) | $69.42 | $67.58 | 141.64 K | $1.65 B |
| 05/07/2026 | $69.74 | $68.17 (-2.25%) | $70.00 | $67.33 | 169.84 K | $1.62 B |
| 05/06/2026 | $69.00 | $68.89 (-0.16%) | $69.18 | $67.07 | 170.01 K | $1.64 B |
| 05/05/2026 | $64.94 | $67.69 (4.23%) | $68.49 | $64.39 | 210.89 K | $1.61 B |
| 05/04/2026 | $65.25 | $64.34 (-1.39%) | $67.97 | $63.67 | 222.40 K | $1.53 B |
| 05/01/2026 | $65.00 | $65.17 (0.26%) | $66.59 | $57.67 | 443.34 K | $1.55 B |
| 04/30/2026 | $61.99 | $64.81 (4.55%) | $65.17 | $61.99 | 145.70 K | $1.54 B |
| 04/29/2026 | $63.53 | $62.26 (-2%) | $63.53 | $61.78 | 155.40 K | $1.48 B |
| 04/28/2026 | $63.78 | $63.68 (-0.16%) | $63.98 | $62.72 | 100.14 K | $1.52 B |
| 04/27/2026 | $64.63 | $63.79 (-1.3%) | $65.00 | $63.50 | 185.52 K | $1.52 B |
| 04/24/2026 | $63.86 | $64.62 (1.19%) | $64.88 | $63.11 | 153.05 K | $1.54 B |
| 04/23/2026 | $64.18 | $63.92 (-0.41%) | $65.30 | $63.33 | 111.60 K | $1.52 B |
| 04/22/2026 | $64.60 | $63.98 (-0.96%) | $64.68 | $63.06 | 101.90 K | $1.52 B |
| 04/21/2026 | $64.43 | $63.79 (-0.99%) | $65.60 | $63.66 | 150.60 K | $1.52 B |
| 04/20/2026 | $64.26 | $64.50 (0.37%) | $64.53 | $63.70 | 92.94 K | $1.53 B |
| 04/17/2026 | $63.52 | $64.51 (1.56%) | $65.56 | $62.45 | 142.50 K | $1.53 B |
| 04/16/2026 | $62.92 | $62.06 (-1.37%) | $63.79 | $61.49 | 163.61 K | $1.47 B |
| 04/15/2026 | $61.64 | $63.24 (2.6%) | $63.41 | $60.95 | 195.32 K | $1.50 B |
| 04/14/2026 | $63.16 | $61.91 (-1.98%) | $63.43 | $61.81 | 163.40 K | $1.47 B |
| 04/13/2026 | $60.95 | $62.82 (3.07%) | $62.86 | $60.95 | 107.40 K | $1.49 B |
| 04/10/2026 | $61.90 | $61.40 (-0.81%) | $62.01 | $60.95 | 75.03 K | $1.46 B |
| 04/09/2026 | $60.19 | $61.58 (2.31%) | $62.11 | $60.19 | 124.10 K | $1.46 B |
| 04/08/2026 | $60.31 | $60.51 (0.33%) | $61.99 | $60.28 | 267.80 K | $1.44 B |
| 04/07/2026 | $57.33 | $57.53 (0.35%) | $57.95 | $56.71 | 145.03 K | $1.37 B |
| 04/06/2026 | $57.77 | $57.67 (-0.17%) | $58.35 | $56.94 | 88.00 K | $1.37 B |
| 04/02/2026 | $56.48 | $57.77 (2.28%) | $58.64 | $55.32 | 171.20 K | $1.37 B |
| 04/01/2026 | $57.71 | $58.13 (0.73%) | $59.03 | $57.71 | 116.33 K | $1.38 B |
| 03/31/2026 | $56.20 | $57.02 (1.46%) | $57.20 | $55.48 | 103.25 K | $1.35 B |
| 03/30/2026 | $56.81 | $55.38 (-2.52%) | $56.81 | $54.87 | 214.10 K | $1.32 B |
| 03/27/2026 | $57.35 | $56.04 (-2.28%) | $58.01 | $55.25 | 131.13 K | $1.33 B |
| 03/26/2026 | $58.79 | $58.11 (-1.16%) | $59.46 | $57.53 | 151.80 K | $1.38 B |
| 03/25/2026 | $60.39 | $59.82 (-0.94%) | $60.39 | $59.16 | 123.71 K | $1.42 B |
| 03/24/2026 | $57.27 | $59.61 (4.09%) | $60.26 | $57.13 | 159.85 K | $1.42 B |
| 03/23/2026 | $57.49 | $58.03 (0.94%) | $58.99 | $57.37 | 182.95 K | $1.38 B |
| 03/20/2026 | $56.89 | $55.75 (-2%) | $57.48 | $55.12 | 295.40 K | $1.32 B |
| 03/19/2026 | $55.26 | $56.65 (2.52%) | $57.01 | $55.06 | 136.93 K | $1.35 B |
| 03/18/2026 | $56.47 | $56.28 (-0.34%) | $57.72 | $56.15 | 182.60 K | $1.34 B |
| 03/17/2026 | $55.55 | $56.72 (2.11%) | $56.76 | $55.33 | 160.50 K | $1.35 B |
| 03/16/2026 | $55.42 | $55.21 (-0.38%) | $55.72 | $54.58 | 137.83 K | $1.31 B |
| 03/13/2026 | $56.42 | $54.35 (-3.67%) | $56.42 | $53.53 | 205.01 K | $1.29 B |
| 03/12/2026 | $57.06 | $55.23 (-3.21%) | $57.67 | $55.23 | 229.40 K | $1.31 B |
| 03/11/2026 | $57.17 | $58.34 (2.05%) | $58.40 | $56.63 | 134.50 K | $1.39 B |
| 03/10/2026 | $56.55 | $57.66 (1.96%) | $59.43 | $56.55 | 141.84 K | $1.37 B |
| 03/09/2026 | $55.79 | $57.59 (3.23%) | $58.04 | $54.34 | 208.32 K | $1.37 B |
| 03/06/2026 | $59.54 | $57.34 (-3.69%) | $59.75 | $56.89 | 276.43 K | $1.36 B |
| 03/05/2026 | $62.06 | $61.11 (-1.53%) | $62.91 | $59.59 | 150.75 K | $1.45 B |
| 03/04/2026 | $62.35 | $63.13 (1.25%) | $63.61 | $61.31 | 126.20 K | $1.50 B |
| 03/03/2026 | $60.50 | $61.96 (2.41%) | $62.44 | $58.86 | 124.14 K | $1.47 B |
| 03/02/2026 | $60.80 | $62.65 (3.04%) | $62.96 | $60.19 | 107.14 K | $1.49 B |
| 02/27/2026 | $62.03 | $62.08 (0.08%) | $62.91 | $61.35 | 143.90 K | $1.48 B |
| 02/26/2026 | $63.06 | $62.97 (-0.14%) | $63.55 | $62.12 | 160.65 K | $1.50 B |
| 02/25/2026 | $63.65 | $62.63 (-1.6%) | $63.65 | $61.83 | 200.30 K | $1.49 B |
| 02/24/2026 | $63.43 | $63.28 (-0.24%) | $63.68 | $62.38 | 173.30 K | $1.50 B |
| 02/23/2026 | $65.09 | $63.25 (-2.83%) | $65.17 | $62.09 | 188.00 K | $1.50 B |
| 02/20/2026 | $65.30 | $65.37 (0.11%) | $66.35 | $64.23 | 150.95 K | $1.55 B |
| 02/19/2026 | $65.08 | $65.52 (0.68%) | $65.57 | $63.97 | 134.21 K | $1.56 B |
| 02/18/2026 | $66.77 | $65.75 (-1.53%) | $67.22 | $65.36 | 228.50 K | $1.56 B |
| 02/17/2026 | $67.20 | $66.82 (-0.57%) | $67.44 | $65.80 | 188.56 K | $1.59 B |
| 02/13/2026 | $66.85 | $67.52 (1%) | $67.86 | $65.49 | 238.40 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
