5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-12.84%
3 MONTH PERFORMANCE
-9.96%
6 MONTH PERFORMANCE
+32.74%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+11.51%
Proto Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $37.27 | $35.88 (-3.73%) | $37.27 | $35.72 | 84,012 | $892.81 M |
| 03/12/2025 | $37.76 | $37.17 (-1.56%) | $37.76 | $36.92 | 139,767 | $909.70 M |
| 03/11/2025 | $37.30 | $37.14 (-0.43%) | $37.97 | $36.55 | 182,100 | $908.97 M |
| 03/10/2025 | $37.30 | $37.09 (-0.56%) | $37.80 | $36.74 | 241,100 | $907.74 M |
| 03/07/2025 | $37.78 | $38.00 (0.58%) | $38.24 | $37.24 | 205,935 | $930.01 M |
| 03/06/2025 | $37.84 | $37.91 (0.18%) | $38.55 | $37.70 | 212,500 | $927.81 M |
| 03/05/2025 | $37.82 | $38.34 (1.37%) | $38.54 | $37.45 | 201,400 | $938.34 M |
| 03/04/2025 | $37.61 | $37.83 (0.58%) | $38.64 | $36.96 | 233,900 | $925.85 M |
| 03/03/2025 | $40.49 | $38.29 (-5.43%) | $40.74 | $38.20 | 218,522 | $937.11 M |
| 02/28/2025 | $39.26 | $39.88 (1.58%) | $39.90 | $39.10 | 220,210 | $976.03 M |
| 02/27/2025 | $40.07 | $39.30 (-1.92%) | $40.19 | $39.30 | 323,709 | $961.83 M |
| 02/26/2025 | $39.98 | $40.18 (0.5%) | $40.61 | $39.63 | 229,823 | $983.37 M |
| 02/25/2025 | $40.00 | $39.61 (-0.98%) | $40.61 | $39.35 | 259,901 | $969.42 M |
| 02/24/2025 | $40.97 | $40.20 (-1.88%) | $41.03 | $40.20 | 212,499 | $983.86 M |
| 02/21/2025 | $42.70 | $40.56 (-5.01%) | $42.70 | $40.37 | 211,011 | $992.67 M |
| 02/20/2025 | $43.10 | $42.04 (-2.46%) | $43.36 | $41.72 | 215,912 | $1.03 B |
| 02/19/2025 | $44.00 | $43.10 (-2.05%) | $44.32 | $42.70 | 258,500 | $1.05 B |
| 02/18/2025 | $44.23 | $44.65 (0.95%) | $45.03 | $44.18 | 287,442 | $1.09 B |
| 02/14/2025 | $45.03 | $44.18 (-1.89%) | $45.48 | $43.99 | 239,409 | $1.08 B |
| 02/13/2025 | $43.97 | $45.03 (2.41%) | $45.09 | $43.80 | 256,765 | $1.10 B |
| 02/12/2025 | $42.72 | $43.74 (2.39%) | $43.98 | $42.55 | 318,938 | $1.07 B |
| 02/11/2025 | $41.40 | $43.26 (4.49%) | $43.47 | $41.37 | 537,300 | $1.06 B |
| 02/10/2025 | $42.85 | $42.27 (-1.35%) | $43.16 | $41.43 | 445,159 | $1.03 B |
| 02/07/2025 | $44.68 | $41.60 (-6.89%) | $46.73 | $41.45 | 711,644 | $1.02 B |
| 02/06/2025 | $44.18 | $44.39 (0.48%) | $44.41 | $43.25 | 406,537 | $1.09 B |
| 02/05/2025 | $43.38 | $44.25 (2.01%) | $44.37 | $43.19 | 248,803 | $1.08 B |
| 02/04/2025 | $41.55 | $43.12 (3.78%) | $43.35 | $41.55 | 203,066 | $1.06 B |
| 02/03/2025 | $40.21 | $41.64 (3.56%) | $41.89 | $39.70 | 168,035 | $1.02 B |
| 01/31/2025 | $41.96 | $41.73 (-0.55%) | $42.38 | $41.50 | 192,400 | $1.04 B |
| 01/30/2025 | $41.92 | $42.00 (0.19%) | $42.54 | $41.61 | 179,100 | $1.05 B |
| 01/29/2025 | $41.08 | $41.31 (0.56%) | $41.69 | $40.61 | 238,481 | $1.03 B |
| 01/28/2025 | $40.22 | $41.41 (2.96%) | $41.53 | $39.31 | 169,900 | $1.03 B |
| 01/27/2025 | $40.37 | $40.24 (-0.32%) | $40.60 | $39.66 | 194,100 | $1.01 B |
| 01/24/2025 | $40.01 | $40.95 (2.35%) | $41.02 | $39.89 | 113,900 | $1.02 B |
| 01/23/2025 | $39.68 | $40.04 (0.91%) | $40.48 | $39.58 | 165,900 | $1.00 B |
| 01/22/2025 | $40.00 | $39.86 (-0.35%) | $40.30 | $39.59 | 185,538 | $995.72 M |
| 01/21/2025 | $39.18 | $40.10 (2.35%) | $40.32 | $39.01 | 162,033 | $1.00 B |
| 01/17/2025 | $39.65 | $38.54 (-2.8%) | $39.82 | $38.10 | 651,953 | $962.75 M |
| 01/16/2025 | $38.52 | $38.95 (1.12%) | $39.19 | $38.24 | 212,447 | $972.99 M |
| 01/15/2025 | $38.70 | $38.26 (-1.14%) | $38.85 | $37.58 | 214,901 | $955.76 M |
| 01/14/2025 | $37.05 | $37.11 (0.16%) | $37.29 | $36.42 | 129,200 | $927.03 M |
| 01/13/2025 | $35.41 | $36.60 (3.36%) | $36.71 | $35.20 | 241,820 | $914.29 M |
| 01/10/2025 | $36.86 | $36.61 (-0.68%) | $37.06 | $36.22 | 185,700 | $914.54 M |
| 01/08/2025 | $37.67 | $37.62 (-0.13%) | $37.74 | $37.15 | 126,623 | $939.77 M |
| 01/07/2025 | $38.85 | $38.10 (-1.93%) | $39.20 | $37.89 | 143,200 | $951.76 M |
| 01/06/2025 | $39.75 | $39.25 (-1.26%) | $40.16 | $39.17 | 129,402 | $980.49 M |
| 01/03/2025 | $38.86 | $39.65 (2.03%) | $39.72 | $38.53 | 135,500 | $990.48 M |
| 01/02/2025 | $39.55 | $38.75 (-2.02%) | $39.83 | $38.61 | 92,500 | $968.00 M |
| 12/31/2024 | $39.49 | $39.09 (-1.01%) | $39.78 | $39.06 | 130,431 | $976.49 M |
| 12/30/2024 | $39.16 | $39.26 (0.26%) | $39.67 | $38.50 | 134,315 | $980.74 M |
| 12/27/2024 | $39.87 | $39.56 (-0.78%) | $40.50 | $38.97 | 202,400 | $988.23 M |
| 12/26/2024 | $39.85 | $40.32 (1.18%) | $40.55 | $39.83 | 135,410 | $1.01 B |
| 12/24/2024 | $39.60 | $40.03 (1.09%) | $40.19 | $39.52 | 63,500 | $999.97 M |
| 12/23/2024 | $40.77 | $39.63 (-2.8%) | $41.19 | $39.60 | 200,625 | $989.98 M |
| 12/20/2024 | $40.58 | $40.72 (0.35%) | $41.66 | $39.68 | 1.96 M | $1.02 B |
| 12/19/2024 | $41.92 | $41.27 (-1.55%) | $43.17 | $40.75 | 276,037 | $1.03 B |
| 12/18/2024 | $43.52 | $41.24 (-5.24%) | $44.53 | $40.82 | 276,800 | $1.03 B |
| 12/17/2024 | $44.27 | $43.26 (-2.28%) | $44.38 | $43.26 | 228,906 | $1.08 B |
| 12/16/2024 | $43.85 | $44.77 (2.1%) | $44.89 | $43.31 | 234,632 | $1.12 B |
| 12/13/2024 | $44.04 | $43.59 (-1.02%) | $44.10 | $42.71 | 226,325 | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
