5 DAY PERFORMANCE
-2.95%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
-7.56%
6 MONTH PERFORMANCE
-2.59%
YEAR-TO-DATE PERFORMANCE
-5.70%
1 YEAR PERFORMANCE
-22.73%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.34 | $35.56 (0.61%) | $35.85 | $35.00 | 673.31 K | $1.88 B |
| 05/05/2026 | $34.16 | $34.23 (0.2%) | $34.86 | $33.73 | 644.50 K | $1.82 B |
| 05/04/2026 | $34.53 | $33.85 (-1.97%) | $35.56 | $33.81 | 616.62 K | $1.80 B |
| 05/01/2026 | $35.63 | $35.27 (-1.01%) | $35.97 | $35.22 | 666.00 K | $1.88 B |
| 04/30/2026 | $32.76 | $35.25 (7.6%) | $35.47 | $32.76 | 1.22 M | $1.88 B |
| 04/29/2026 | $34.04 | $32.61 (-4.2%) | $34.23 | $32.35 | 620.74 K | $1.74 B |
| 04/28/2026 | $34.36 | $34.36 (0%) | $34.81 | $33.64 | 1.04 M | $1.83 B |
| 04/27/2026 | $33.75 | $34.26 (1.51%) | $35.05 | $33.75 | 1.36 M | $1.82 B |
| 04/24/2026 | $34.89 | $33.80 (-3.12%) | $35.31 | $33.48 | 779.03 K | $1.80 B |
| 04/23/2026 | $36.15 | $34.99 (-3.21%) | $36.30 | $34.39 | 834.00 K | $1.86 B |
| 04/22/2026 | $35.94 | $35.98 (0.11%) | $36.46 | $35.53 | 804.50 K | $1.92 B |
| 04/21/2026 | $35.52 | $35.38 (-0.39%) | $36.88 | $35.17 | 818.70 K | $1.88 B |
| 04/20/2026 | $35.20 | $35.46 (0.74%) | $36.00 | $34.61 | 1.35 M | $1.89 B |
| 04/17/2026 | $36.48 | $36.07 (-1.12%) | $38.00 | $36.02 | 1.24 M | $1.92 B |
| 04/16/2026 | $36.48 | $35.94 (-1.48%) | $37.44 | $35.20 | 1.22 M | $1.91 B |
| 04/15/2026 | $37.22 | $36.67 (-1.48%) | $37.51 | $36.61 | 747.61 K | $1.95 B |
| 04/14/2026 | $36.53 | $37.70 (3.2%) | $38.10 | $36.37 | 981.32 K | $2.01 B |
| 04/13/2026 | $36.71 | $36.60 (-0.3%) | $37.16 | $35.81 | 969.40 K | $1.95 B |
| 04/10/2026 | $36.91 | $37.33 (1.14%) | $38.09 | $36.81 | 1.04 M | $1.99 B |
| 04/09/2026 | $34.77 | $37.17 (6.9%) | $37.24 | $34.74 | 1.26 M | $1.98 B |
| 04/08/2026 | $35.87 | $35.24 (-1.76%) | $36.45 | $34.74 | 1.07 M | $1.88 B |
| 04/07/2026 | $34.37 | $34.16 (-0.61%) | $34.65 | $33.98 | 767.30 K | $1.82 B |
| 04/06/2026 | $33.64 | $34.48 (2.5%) | $34.65 | $33.52 | 647.10 K | $1.84 B |
| 04/02/2026 | $32.55 | $33.65 (3.38%) | $33.74 | $31.71 | 791.81 K | $1.79 B |
| 04/01/2026 | $32.94 | $32.84 (-0.3%) | $33.75 | $32.71 | 1.17 M | $1.75 B |
| 03/31/2026 | $31.84 | $32.66 (2.58%) | $33.18 | $31.41 | 879.41 K | $1.74 B |
| 03/30/2026 | $29.64 | $30.89 (4.22%) | $30.94 | $29.20 | 940.00 K | $1.64 B |
| 03/27/2026 | $30.55 | $29.73 (-2.68%) | $30.66 | $28.77 | 1.15 M | $1.58 B |
| 03/26/2026 | $31.46 | $31.00 (-1.46%) | $32.28 | $30.58 | 1.82 M | $1.65 B |
| 03/25/2026 | $31.19 | $31.22 (0.1%) | $31.77 | $30.05 | 774.20 K | $1.66 B |
| 03/24/2026 | $31.36 | $30.99 (-1.18%) | $31.83 | $30.99 | 755.20 K | $1.65 B |
| 03/23/2026 | $32.68 | $31.87 (-2.48%) | $32.85 | $31.46 | 793.62 K | $1.70 B |
| 03/20/2026 | $32.21 | $31.27 (-2.92%) | $32.25 | $30.99 | 970.62 K | $1.66 B |
| 03/19/2026 | $31.82 | $32.33 (1.6%) | $32.56 | $31.50 | 754.58 K | $1.72 B |
| 03/18/2026 | $32.37 | $31.94 (-1.33%) | $32.69 | $31.62 | 1.10 M | $1.70 B |
| 03/17/2026 | $32.93 | $32.95 (0.06%) | $33.75 | $32.55 | 548.00 K | $1.75 B |
| 03/16/2026 | $31.11 | $32.07 (3.09%) | $32.12 | $31.04 | 603.50 K | $1.71 B |
| 03/13/2026 | $30.96 | $30.86 (-0.32%) | $31.89 | $30.08 | 910.67 K | $1.64 B |
| 03/12/2026 | $32.20 | $31.06 (-3.54%) | $32.41 | $31.00 | 667.32 K | $1.65 B |
| 03/11/2026 | $33.04 | $32.64 (-1.21%) | $33.19 | $32.25 | 531.62 K | $1.74 B |
| 03/10/2026 | $33.57 | $32.93 (-1.91%) | $33.79 | $32.50 | 1.42 M | $1.75 B |
| 03/09/2026 | $33.40 | $34.22 (2.46%) | $34.47 | $31.60 | 1.19 M | $1.82 B |
| 03/06/2026 | $34.82 | $34.18 (-1.84%) | $35.24 | $33.82 | 1.05 M | $1.82 B |
| 03/05/2026 | $34.02 | $35.17 (3.38%) | $35.28 | $34.02 | 593.70 K | $1.87 B |
| 03/04/2026 | $34.09 | $34.16 (0.21%) | $34.48 | $33.12 | 753.84 K | $1.82 B |
| 03/03/2026 | $33.50 | $34.28 (2.33%) | $34.81 | $32.51 | 895.41 K | $1.82 B |
| 03/02/2026 | $33.83 | $33.92 (0.27%) | $34.49 | $32.51 | 1.06 M | $1.81 B |
| 02/27/2026 | $34.71 | $34.79 (0.23%) | $35.31 | $33.26 | 1.63 M | $1.85 B |
| 02/26/2026 | $34.79 | $36.00 (3.48%) | $36.17 | $32.80 | 3.35 M | $1.92 B |
| 02/25/2026 | $34.59 | $33.77 (-2.37%) | $34.62 | $33.02 | 2.60 M | $1.80 B |
| 02/24/2026 | $33.94 | $34.57 (1.86%) | $34.89 | $33.93 | 1.15 M | $1.84 B |
| 02/23/2026 | $35.09 | $34.06 (-2.94%) | $35.12 | $33.62 | 1.41 M | $1.81 B |
| 02/20/2026 | $35.35 | $35.44 (0.25%) | $36.14 | $34.91 | 1.03 M | $1.95 B |
| 02/19/2026 | $35.68 | $35.54 (-0.39%) | $36.02 | $35.00 | 815.39 K | $1.96 B |
| 02/18/2026 | $34.35 | $35.51 (3.38%) | $36.28 | $34.35 | 1.25 M | $1.95 B |
| 02/17/2026 | $34.16 | $34.79 (1.84%) | $35.23 | $34.02 | 820.03 K | $1.91 B |
| 02/13/2026 | $33.70 | $33.96 (0.77%) | $34.42 | $33.09 | 994.90 K | $1.87 B |
| 02/12/2026 | $35.89 | $33.48 (-6.71%) | $36.53 | $33.42 | 1.21 M | $1.84 B |
| 02/11/2026 | $36.85 | $35.80 (-2.85%) | $36.92 | $35.46 | 728.94 K | $1.97 B |
| 02/10/2026 | $37.89 | $36.98 (-2.4%) | $37.94 | $36.88 | 1.12 M | $2.03 B |
| 02/09/2026 | $36.74 | $37.79 (2.86%) | $37.81 | $35.99 | 1.19 M | $2.08 B |
| 02/06/2026 | $35.35 | $37.03 (4.75%) | $37.44 | $35.29 | 738.80 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
