5 DAY PERFORMANCE
+11.14%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
-25.68%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-5.70%
1 YEAR PERFORMANCE
-25.94%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $36.89 | $36.98 (0.24%) | $40.16 | $35.69 | 193.26 K | |
| 11/04/2026 | $34.14 | $34.19 (0.15%) | $34.67 | $33.44 | 854.23 K | $1.60 B |
| 11/03/2026 | $33.28 | $32.55 (-2.19%) | $33.83 | $32.14 | 829.22 K | $1.52 B |
| 11/02/2026 | $31.44 | $33.31 (5.95%) | $34.80 | $31.44 | 1.31 M | $1.55 B |
| 10/30/2026 | $31.27 | $30.80 (-1.5%) | $31.27 | $30.39 | 554.60 K | $1.44 B |
| 10/29/2026 | $31.72 | $31.61 (-0.35%) | $32.25 | $31.17 | 455.20 K | $1.48 B |
| 10/28/2026 | $31.55 | $31.00 (-1.74%) | $31.72 | $30.63 | 611.70 K | $1.45 B |
| 10/27/2026 | $30.80 | $31.47 (2.18%) | $31.64 | $30.20 | 710.80 K | $1.47 B |
| 10/26/2026 | $30.57 | $30.68 (0.36%) | $31.51 | $30.18 | 472.18 K | $1.43 B |
| 10/23/2026 | $30.41 | $30.31 (-0.33%) | $31.40 | $29.90 | 584.00 K | $1.41 B |
| 10/22/2026 | $30.02 | $31.08 (3.53%) | $31.26 | $30.02 | 1.03 M | $1.45 B |
| 10/21/2026 | $31.79 | $30.51 (-4.03%) | $32.07 | $29.64 | 1.02 M | $1.42 B |
| 10/20/2026 | $32.12 | $31.76 (-1.12%) | $33.35 | $31.28 | 1.06 M | $1.48 B |
| 10/19/2026 | $32.92 | $32.28 (-1.94%) | $33.50 | $32.22 | 629.60 K | $1.51 B |
| 10/16/2026 | $32.95 | $32.43 (-1.58%) | $33.33 | $32.06 | 533.80 K | $1.51 B |
| 10/15/2026 | $32.55 | $32.75 (0.61%) | $33.30 | $32.26 | 636.70 K | $1.53 B |
| 10/14/2026 | $33.44 | $32.47 (-2.9%) | $33.99 | $32.17 | 600.10 K | $1.52 B |
| 10/13/2026 | $33.55 | $33.95 (1.19%) | $34.38 | $32.64 | 637.50 K | $1.58 B |
| 10/12/2026 | $32.95 | $33.77 (2.49%) | $34.27 | $32.44 | 538.40 K | $1.58 B |
| 10/09/2026 | $31.95 | $32.67 (2.25%) | $33.14 | $31.79 | 487.01 K | $1.57 B |
| 10/08/2026 | $31.91 | $32.09 (0.56%) | $32.64 | $31.54 | 607.60 K | $1.54 B |
| 10/07/2026 | $33.29 | $32.77 (-1.56%) | $33.50 | $32.34 | 726.70 K | $1.57 B |
| 10/06/2026 | $34.42 | $33.88 (-1.57%) | $34.55 | $33.49 | 593.33 K | $1.63 B |
| 10/05/2026 | $32.22 | $34.39 (6.73%) | $34.52 | $31.70 | 1.04 M | $1.65 B |
| 10/02/2026 | $31.60 | $32.46 (2.72%) | $32.77 | $31.12 | 678.23 K | $1.56 B |
| 10/01/2026 | $32.63 | $31.18 (-4.44%) | $32.71 | $31.18 | 711.70 K | $1.50 B |
| 09/30/2026 | $32.39 | $32.40 (0.03%) | $32.82 | $31.97 | 649.72 K | $1.56 B |
| 09/29/2026 | $32.44 | $32.18 (-0.8%) | $32.67 | $31.75 | 544.90 K | $1.55 B |
| 09/28/2026 | $32.94 | $32.04 (-2.73%) | $34.59 | $31.62 | 855.70 K | $1.54 B |
| 09/25/2026 | $32.77 | $33.25 (1.46%) | $33.40 | $32.19 | 486.70 K | $1.60 B |
| 09/24/2026 | $32.32 | $32.67 (1.08%) | $32.95 | $32.16 | 499.60 K | $1.57 B |
| 09/23/2026 | $32.71 | $32.81 (0.31%) | $33.54 | $32.30 | 583.14 K | $1.58 B |
| 09/22/2026 | $35.02 | $33.60 (-4.05%) | $35.66 | $33.23 | 724.30 K | $1.61 B |
| 09/21/2026 | $34.76 | $34.01 (-2.16%) | $34.89 | $33.92 | 767.00 K | $1.63 B |
| 09/18/2026 | $35.41 | $34.19 (-3.45%) | $35.55 | $33.69 | 2.21 M | $1.64 B |
| 09/17/2026 | $36.71 | $35.70 (-2.75%) | $37.02 | $35.62 | 786.00 K | $1.72 B |
| 09/16/2026 | $35.78 | $36.13 (0.98%) | $37.18 | $35.61 | 1.07 M | $1.74 B |
| 09/15/2026 | $36.33 | $36.02 (-0.85%) | $36.57 | $35.32 | 602.10 K | $1.73 B |
| 09/14/2026 | $36.36 | $36.72 (0.99%) | $37.07 | $36.21 | 522.20 K | $1.76 B |
| 09/11/2026 | $38.46 | $36.50 (-5.1%) | $38.46 | $36.47 | 674.69 K | $1.75 B |
| 09/10/2026 | $37.84 | $37.91 (0.18%) | $39.09 | $37.84 | 629.00 K | $1.82 B |
| 09/09/2026 | $40.54 | $38.82 (-4.24%) | $40.54 | $38.59 | 883.50 K | $1.86 B |
| 09/08/2026 | $39.98 | $40.91 (2.33%) | $41.65 | $39.80 | 636.71 K | $1.97 B |
| 09/04/2026 | $39.97 | $40.45 (1.2%) | $40.65 | $39.74 | 588.40 K | $1.94 B |
| 09/03/2026 | $41.05 | $40.61 (-1.07%) | $41.78 | $39.87 | 640.10 K | $1.95 B |
| 09/02/2026 | $39.11 | $40.86 (4.47%) | $41.07 | $39.11 | 642.25 K | $1.96 B |
| 09/01/2026 | $39.36 | $38.72 (-1.63%) | $40.04 | $38.40 | 674.10 K | $1.86 B |
| 08/31/2026 | $41.85 | $40.01 (-4.4%) | $42.00 | $39.98 | 599.23 K | $1.92 B |
| 08/28/2026 | $42.77 | $42.49 (-0.65%) | $43.19 | $42.29 | 369.31 K | $2.04 B |
| 08/27/2026 | $42.64 | $42.49 (-0.35%) | $43.80 | $42.20 | 643.40 K | $2.04 B |
| 08/26/2026 | $43.83 | $43.13 (-1.6%) | $44.14 | $43.10 | 472.10 K | $2.07 B |
| 08/25/2026 | $44.92 | $43.72 (-2.67%) | $45.35 | $43.67 | 472.90 K | $2.10 B |
| 08/24/2026 | $45.55 | $44.77 (-1.71%) | $46.43 | $44.10 | 638.70 K | $2.15 B |
| 08/21/2026 | $45.36 | $45.33 (-0.07%) | $45.97 | $45.04 | 416.01 K | $2.18 B |
| 08/20/2026 | $44.62 | $44.81 (0.43%) | $45.29 | $44.56 | 388.93 K | $2.15 B |
| 08/19/2026 | $45.58 | $45.30 (-0.61%) | $46.46 | $45.10 | 576.40 K | $2.18 B |
| 08/18/2026 | $44.88 | $45.03 (0.33%) | $45.79 | $44.44 | 489.41 K | $2.16 B |
| 08/17/2026 | $44.24 | $44.45 (0.47%) | $44.82 | $43.85 | 466.40 K | $2.14 B |
| 08/14/2026 | $44.99 | $44.93 (-0.13%) | $45.41 | $44.56 | 393.20 K | $2.16 B |
| 08/13/2026 | $44.65 | $45.05 (0.9%) | $45.86 | $44.44 | 409.63 K | $2.16 B |
| 08/12/2026 | $44.03 | $44.26 (0.52%) | $44.69 | $43.59 | 533.62 K | $2.13 B |
| 08/11/2026 | $43.36 | $44.14 (1.8%) | $44.68 | $43.00 | 501.76 K | $2.12 B |
| 08/10/2026 | $44.62 | $44.02 (-1.34%) | $45.49 | $43.57 | 482.21 K | $2.11 B |
| 08/07/2026 | $43.70 | $45.03 (3.04%) | $45.40 | $43.70 | 473.60 K | $2.16 B |
| 08/06/2026 | $45.55 | $44.26 (-2.83%) | $45.55 | $43.72 | 586.00 K | $2.13 B |
| 08/05/2026 | $46.07 | $46.06 (-0.02%) | $46.24 | $43.45 | 936.60 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
