5 DAY PERFORMANCE
-25.39%
1 MONTH PERFORMANCE
-6.93%
3 MONTH PERFORMANCE
+9.47%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
-5.70%
1 YEAR PERFORMANCE
-22.29%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.94 | $46.04 (0.22%) | $46.75 | $45.66 | 1.12 M | $2.28 B |
| 06/18/2026 | $46.38 | $46.64 (0.56%) | $48.51 | $46.38 | 1.88 M | $2.30 B |
| 06/17/2026 | $45.82 | $45.88 (0.13%) | $47.21 | $45.66 | 828.10 K | $2.27 B |
| 06/16/2026 | $46.24 | $45.99 (-0.54%) | $47.06 | $45.47 | 1.31 M | $2.27 B |
| 06/15/2026 | $45.46 | $46.26 (1.76%) | $46.64 | $45.11 | 853.60 K | $2.29 B |
| 06/12/2026 | $46.30 | $45.15 (-2.48%) | $46.46 | $44.91 | 717.20 K | $2.23 B |
| 06/11/2026 | $44.66 | $46.44 (3.99%) | $46.60 | $44.58 | 1.04 M | $2.29 B |
| 06/10/2026 | $44.64 | $44.08 (-1.25%) | $46.85 | $43.91 | 1.09 M | $2.18 B |
| 06/09/2026 | $41.94 | $44.51 (6.13%) | $44.58 | $41.78 | 1.12 M | $2.20 B |
| 06/08/2026 | $40.75 | $42.04 (3.17%) | $43.32 | $40.67 | 1.03 M | $2.08 B |
| 06/05/2026 | $40.99 | $40.77 (-0.54%) | $41.68 | $39.52 | 641.71 K | $2.01 B |
| 06/04/2026 | $39.84 | $40.78 (2.36%) | $40.81 | $39.54 | 742.05 K | $2.02 B |
| 06/03/2026 | $39.62 | $39.07 (-1.39%) | $39.64 | $38.15 | 548.10 K | $1.93 B |
| 06/02/2026 | $40.72 | $40.22 (-1.23%) | $41.04 | $39.91 | 712.94 K | $1.99 B |
| 06/01/2026 | $40.36 | $41.30 (2.33%) | $42.00 | $39.84 | 971.51 K | $2.04 B |
| 05/29/2026 | $38.95 | $40.13 (3.03%) | $40.44 | $38.82 | 1.10 M | $1.98 B |
| 05/28/2026 | $39.04 | $39.11 (0.18%) | $40.11 | $38.70 | 1.22 M | $1.93 B |
| 05/27/2026 | $38.20 | $39.62 (3.72%) | $39.95 | $38.06 | 1.81 M | $1.96 B |
| 05/26/2026 | $36.16 | $37.40 (3.43%) | $37.53 | $36.09 | 1.01 M | $1.85 B |
| 05/22/2026 | $36.41 | $36.78 (1.02%) | $37.75 | $36.28 | 474.34 K | $1.82 B |
| 05/21/2026 | $34.16 | $36.12 (5.74%) | $36.14 | $33.34 | 607.17 K | $1.78 B |
| 05/20/2026 | $34.79 | $34.68 (-0.32%) | $35.52 | $33.57 | 938.24 K | $1.71 B |
| 05/19/2026 | $36.12 | $34.92 (-3.32%) | $36.15 | $34.89 | 1.65 M | $1.73 B |
| 05/18/2026 | $37.07 | $36.16 (-2.45%) | $37.49 | $35.70 | 832.60 K | $1.79 B |
| 05/15/2026 | $35.39 | $36.13 (2.09%) | $37.07 | $34.75 | 1.04 M | $1.79 B |
| 05/14/2026 | $36.50 | $35.50 (-2.74%) | $36.92 | $35.49 | 1.21 M | $1.75 B |
| 05/13/2026 | $34.67 | $35.86 (3.43%) | $37.15 | $34.65 | 1.24 M | $1.77 B |
| 05/12/2026 | $35.88 | $35.15 (-2.03%) | $36.40 | $34.33 | 2.01 M | $1.74 B |
| 05/11/2026 | $39.81 | $36.53 (-8.24%) | $41.42 | $35.80 | 2.21 M | $1.81 B |
| 05/08/2026 | $39.64 | $39.22 (-1.06%) | $40.27 | $38.71 | 2.20 M | $1.94 B |
| 05/07/2026 | $36.22 | $37.06 (2.32%) | $37.34 | $36.22 | 1.07 M | $1.83 B |
| 05/06/2026 | $35.03 | $35.76 (2.08%) | $35.85 | $34.97 | 989.64 K | $1.77 B |
| 05/05/2026 | $34.16 | $34.23 (0.2%) | $34.86 | $33.73 | 644.50 K | $1.69 B |
| 05/04/2026 | $34.53 | $33.85 (-1.97%) | $35.56 | $33.81 | 616.62 K | $1.67 B |
| 05/01/2026 | $35.63 | $35.27 (-1.01%) | $35.97 | $35.22 | 666.00 K | $1.74 B |
| 04/30/2026 | $32.76 | $35.25 (7.6%) | $35.47 | $32.76 | 1.22 M | $1.74 B |
| 04/29/2026 | $34.04 | $32.61 (-4.2%) | $34.23 | $32.35 | 620.74 K | $1.61 B |
| 04/28/2026 | $34.36 | $34.36 (0%) | $34.81 | $33.64 | 1.04 M | $1.70 B |
| 04/27/2026 | $33.75 | $34.26 (1.51%) | $35.05 | $33.75 | 1.36 M | $1.69 B |
| 04/24/2026 | $34.89 | $33.80 (-3.12%) | $35.31 | $33.48 | 779.03 K | $1.67 B |
| 04/23/2026 | $36.15 | $34.99 (-3.21%) | $36.30 | $34.39 | 834.00 K | $1.73 B |
| 04/22/2026 | $35.94 | $35.98 (0.11%) | $36.46 | $35.53 | 804.50 K | $1.78 B |
| 04/21/2026 | $35.52 | $35.38 (-0.39%) | $36.88 | $35.17 | 818.70 K | $1.75 B |
| 04/20/2026 | $35.20 | $35.46 (0.74%) | $36.00 | $34.61 | 1.35 M | $1.75 B |
| 04/17/2026 | $36.48 | $36.07 (-1.12%) | $38.00 | $36.02 | 1.24 M | $1.78 B |
| 04/16/2026 | $36.48 | $35.94 (-1.48%) | $37.44 | $35.20 | 1.22 M | $1.78 B |
| 04/15/2026 | $37.22 | $36.67 (-1.48%) | $37.51 | $36.61 | 747.61 K | $1.81 B |
| 04/14/2026 | $36.53 | $37.70 (3.2%) | $38.10 | $36.37 | 981.32 K | $1.86 B |
| 04/13/2026 | $36.71 | $36.60 (-0.3%) | $37.16 | $35.81 | 969.40 K | $1.81 B |
| 04/10/2026 | $36.91 | $37.33 (1.14%) | $38.09 | $36.81 | 1.04 M | $1.84 B |
| 04/09/2026 | $34.77 | $37.17 (6.9%) | $37.24 | $34.74 | 1.26 M | $1.84 B |
| 04/08/2026 | $35.87 | $35.24 (-1.76%) | $36.45 | $34.74 | 1.07 M | $1.74 B |
| 04/07/2026 | $34.37 | $34.16 (-0.61%) | $34.65 | $33.98 | 767.30 K | $1.69 B |
| 04/06/2026 | $33.64 | $34.48 (2.5%) | $34.65 | $33.52 | 647.10 K | $1.70 B |
| 04/02/2026 | $32.55 | $33.65 (3.38%) | $33.74 | $31.71 | 791.81 K | $1.66 B |
| 04/01/2026 | $32.94 | $32.84 (-0.3%) | $33.75 | $32.71 | 1.17 M | $1.62 B |
| 03/31/2026 | $31.84 | $32.66 (2.58%) | $33.18 | $31.41 | 879.41 K | $1.61 B |
| 03/30/2026 | $29.64 | $30.89 (4.22%) | $30.94 | $29.20 | 940.00 K | $1.53 B |
| 03/27/2026 | $30.55 | $29.73 (-2.68%) | $30.66 | $28.77 | 1.15 M | $1.47 B |
| 03/26/2026 | $31.46 | $31.00 (-1.46%) | $32.28 | $30.58 | 1.82 M | $1.53 B |
| 03/25/2026 | $31.19 | $31.22 (0.1%) | $31.77 | $30.05 | 774.20 K | $1.54 B |
| 03/24/2026 | $31.36 | $30.99 (-1.18%) | $31.83 | $30.99 | 755.20 K | $1.53 B |
| 03/23/2026 | $32.68 | $31.87 (-2.48%) | $32.85 | $31.46 | 793.62 K | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
