5 DAY PERFORMANCE
+51.93%
1 MONTH PERFORMANCE
+50.07%
3 MONTH PERFORMANCE
+4.86%
6 MONTH PERFORMANCE
+28.91%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-7.66%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $36.00 | $35.45 (-1.53%) | $36.06 | $34.85 | 738.94 K | $1.93 B |
| 12/05/2025 | $36.38 | $35.53 (-2.34%) | $36.58 | $35.46 | 547.43 K | $1.95 B |
| 12/04/2025 | $36.20 | $36.07 (-0.36%) | $36.66 | $35.79 | 818.80 K | $1.98 B |
| 12/03/2025 | $35.54 | $36.36 (2.31%) | $36.79 | $35.48 | 868.34 K | $2.00 B |
| 12/02/2025 | $35.77 | $35.43 (-0.95%) | $35.92 | $34.91 | 582.80 K | $1.95 B |
| 12/01/2025 | $35.80 | $35.34 (-1.28%) | $36.24 | $35.13 | 1.07 M | $1.94 B |
| 11/28/2025 | $35.79 | $36.09 (0.84%) | $36.57 | $35.46 | 704.53 K | $1.99 B |
| 11/26/2025 | $34.96 | $35.29 (0.94%) | $35.46 | $34.86 | 723.30 K | $1.94 B |
| 11/25/2025 | $33.64 | $35.21 (4.67%) | $35.33 | $33.64 | 1.38 M | $1.94 B |
| 11/24/2025 | $33.42 | $33.73 (0.93%) | $34.15 | $32.79 | 1.43 M | $1.86 B |
| 11/21/2025 | $30.65 | $33.45 (9.14%) | $33.56 | $30.57 | 1.92 M | $1.84 B |
| 11/20/2025 | $31.13 | $30.37 (-2.44%) | $31.54 | $29.62 | 3.07 M | $1.67 B |
| 11/19/2025 | $32.85 | $30.94 (-5.81%) | $33.07 | $30.91 | 1.32 M | $1.70 B |
| 11/18/2025 | $30.95 | $32.77 (5.88%) | $33.06 | $30.70 | 1.43 M | $1.80 B |
| 11/17/2025 | $31.64 | $31.28 (-1.14%) | $32.05 | $31.03 | 1.78 M | $1.72 B |
| 11/14/2025 | $32.58 | $31.97 (-1.87%) | $32.72 | $31.86 | 993.80 K | $1.76 B |
| 11/13/2025 | $33.75 | $33.13 (-1.84%) | $34.39 | $32.98 | 855.71 K | $1.82 B |
| 11/12/2025 | $33.84 | $33.62 (-0.65%) | $35.09 | $33.56 | 1.18 M | $1.85 B |
| 11/11/2025 | $34.91 | $34.33 (-1.66%) | $35.41 | $34.05 | 1.48 M | $1.89 B |
| 11/10/2025 | $36.52 | $34.84 (-4.6%) | $37.01 | $34.37 | 2.44 M | $1.92 B |
| 11/07/2025 | $35.01 | $36.81 (5.14%) | $37.76 | $35.00 | 2.06 M | $2.03 B |
| 11/06/2025 | $37.03 | $35.14 (-5.1%) | $38.00 | $34.77 | 5.82 M | $1.93 B |
| 11/05/2025 | $45.70 | $46.22 (1.14%) | $47.52 | $44.05 | 2.94 M | $2.54 B |
| 11/04/2025 | $47.43 | $46.00 (-3.01%) | $47.54 | $45.96 | 837.00 K | $2.53 B |
| 11/03/2025 | $48.10 | $47.87 (-0.48%) | $48.14 | $47.54 | 734.70 K | $2.63 B |
| 10/31/2025 | $46.96 | $48.40 (3.07%) | $48.53 | $46.44 | 581.61 K | $2.66 B |
| 10/30/2025 | $47.15 | $47.46 (0.66%) | $48.47 | $47.15 | 654.63 K | $2.61 B |
| 10/29/2025 | $49.68 | $48.02 (-3.34%) | $50.17 | $47.66 | 1.28 M | $2.64 B |
| 10/28/2025 | $51.51 | $51.25 (-0.5%) | $51.89 | $50.63 | 522.60 K | $2.82 B |
| 10/27/2025 | $49.94 | $51.88 (3.88%) | $52.03 | $49.94 | 764.51 K | $2.85 B |
| 10/24/2025 | $51.51 | $49.70 (-3.51%) | $51.81 | $49.66 | 762.50 K | $2.73 B |
| 10/23/2025 | $51.46 | $50.90 (-1.09%) | $51.67 | $50.80 | 815.75 K | $2.80 B |
| 10/22/2025 | $52.89 | $51.46 (-2.7%) | $53.28 | $51.32 | 511.40 K | $2.83 B |
| 10/21/2025 | $52.05 | $52.95 (1.73%) | $53.20 | $51.81 | 622.71 K | $2.91 B |
| 10/20/2025 | $52.86 | $52.24 (-1.17%) | $53.03 | $52.09 | 498.53 K | $2.87 B |
| 10/17/2025 | $52.04 | $52.24 (0.38%) | $52.90 | $51.69 | 714.10 K | $2.87 B |
| 10/16/2025 | $51.88 | $52.07 (0.37%) | $52.57 | $51.51 | 519.50 K | $2.86 B |
| 10/15/2025 | $54.01 | $52.08 (-3.57%) | $54.42 | $51.92 | 705.34 K | $2.86 B |
| 10/14/2025 | $51.61 | $53.73 (4.11%) | $54.17 | $51.61 | 849.30 K | $2.96 B |
| 10/13/2025 | $51.07 | $52.31 (2.43%) | $52.61 | $50.72 | 758.20 K | $2.88 B |
| 10/10/2025 | $52.97 | $50.63 (-4.42%) | $53.12 | $50.43 | 725.14 K | $2.78 B |
| 10/09/2025 | $54.00 | $52.79 (-2.24%) | $54.68 | $52.27 | 552.00 K | $2.90 B |
| 10/08/2025 | $54.19 | $54.08 (-0.2%) | $54.25 | $53.05 | 731.60 K | $2.97 B |
| 10/07/2025 | $54.55 | $53.31 (-2.27%) | $55.19 | $53.24 | 618.30 K | $2.93 B |
| 10/06/2025 | $55.21 | $54.57 (-1.16%) | $55.69 | $54.52 | 700.00 K | $3.00 B |
| 10/03/2025 | $54.19 | $55.21 (1.88%) | $55.71 | $53.80 | 872.10 K | $3.04 B |
| 10/02/2025 | $53.10 | $54.59 (2.81%) | $54.67 | $52.61 | 763.21 K | $3.00 B |
| 10/01/2025 | $51.45 | $53.09 (3.19%) | $53.15 | $51.20 | 943.60 K | $2.92 B |
| 09/30/2025 | $52.39 | $51.70 (-1.32%) | $52.64 | $51.46 | 571.53 K | $2.84 B |
| 09/29/2025 | $52.01 | $52.62 (1.17%) | $53.08 | $51.38 | 707.42 K | $2.89 B |
| 09/26/2025 | $50.49 | $51.72 (2.44%) | $52.17 | $50.39 | 714.94 K | $2.84 B |
| 09/25/2025 | $50.89 | $50.27 (-1.22%) | $51.17 | $50.11 | 643.80 K | $2.77 B |
| 09/24/2025 | $52.26 | $51.20 (-2.03%) | $52.70 | $50.55 | 687.10 K | $2.82 B |
| 09/23/2025 | $51.22 | $51.94 (1.41%) | $52.60 | $51.05 | 767.70 K | $2.86 B |
| 09/22/2025 | $51.33 | $51.08 (-0.49%) | $51.46 | $50.55 | 812.42 K | $2.81 B |
| 09/19/2025 | $52.21 | $51.21 (-1.92%) | $52.70 | $51.10 | 1.59 M | $2.82 B |
| 09/18/2025 | $50.91 | $51.52 (1.2%) | $51.75 | $50.81 | 1.08 M | $2.83 B |
| 09/17/2025 | $51.05 | $50.59 (-0.9%) | $52.03 | $50.24 | 624.73 K | $2.78 B |
| 09/16/2025 | $51.63 | $50.96 (-1.3%) | $51.98 | $50.45 | 771.40 K | $2.80 B |
| 09/15/2025 | $51.00 | $51.54 (1.06%) | $52.38 | $50.29 | 988.00 K | $2.83 B |
| 09/12/2025 | $50.06 | $50.66 (1.2%) | $50.91 | $49.92 | 705.01 K | $2.79 B |
| 09/11/2025 | $49.83 | $50.18 (0.7%) | $51.08 | $49.66 | 974.63 K | $2.76 B |
| 09/10/2025 | $51.17 | $50.31 (-1.68%) | $52.14 | $49.70 | 1.35 M | $2.77 B |
| 09/09/2025 | $52.36 | $51.95 (-0.78%) | $52.98 | $51.70 | 948.64 K | $2.86 B |
| 09/08/2025 | $53.70 | $52.68 (-1.9%) | $54.44 | $52.50 | 1.48 M | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
