5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-24.49%
3 MONTH PERFORMANCE
-26.61%
6 MONTH PERFORMANCE
+9.47%
YEAR-TO-DATE PERFORMANCE
-5.70%
1 YEAR PERFORMANCE
-33.16%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $35.41 | $34.19 (-3.45%) | $35.55 | $33.69 | 2.21 M | $1.64 B |
| 09/17/2026 | $36.71 | $35.70 (-2.75%) | $37.02 | $35.62 | 786.00 K | $1.72 B |
| 09/16/2026 | $35.78 | $36.13 (0.98%) | $37.18 | $35.61 | 1.07 M | $1.74 B |
| 09/15/2026 | $36.33 | $36.02 (-0.85%) | $36.57 | $35.32 | 602.10 K | $1.73 B |
| 09/14/2026 | $36.36 | $36.72 (0.99%) | $37.07 | $36.21 | 522.20 K | $1.76 B |
| 09/11/2026 | $38.46 | $36.50 (-5.1%) | $38.46 | $36.47 | 674.69 K | $1.75 B |
| 09/10/2026 | $37.84 | $37.91 (0.18%) | $39.09 | $37.84 | 629.00 K | $1.82 B |
| 09/09/2026 | $40.54 | $38.82 (-4.24%) | $40.54 | $38.59 | 883.50 K | $1.86 B |
| 09/08/2026 | $39.98 | $40.91 (2.33%) | $41.65 | $39.80 | 636.71 K | $1.97 B |
| 09/04/2026 | $39.97 | $40.45 (1.2%) | $40.65 | $39.74 | 588.40 K | $1.94 B |
| 09/03/2026 | $41.05 | $40.61 (-1.07%) | $41.78 | $39.87 | 640.10 K | $1.95 B |
| 09/02/2026 | $39.11 | $40.86 (4.47%) | $41.07 | $39.11 | 642.25 K | $1.96 B |
| 09/01/2026 | $39.36 | $38.72 (-1.63%) | $40.04 | $38.40 | 674.10 K | $1.86 B |
| 08/31/2026 | $41.85 | $40.01 (-4.4%) | $42.00 | $39.98 | 599.23 K | $1.92 B |
| 08/28/2026 | $42.77 | $42.49 (-0.65%) | $43.19 | $42.29 | 369.31 K | $2.04 B |
| 08/27/2026 | $42.64 | $42.49 (-0.35%) | $43.80 | $42.20 | 643.40 K | $2.04 B |
| 08/26/2026 | $43.83 | $43.13 (-1.6%) | $44.14 | $43.10 | 472.10 K | $2.07 B |
| 08/25/2026 | $44.92 | $43.72 (-2.67%) | $45.35 | $43.67 | 472.90 K | $2.10 B |
| 08/24/2026 | $45.55 | $44.77 (-1.71%) | $46.43 | $44.10 | 638.70 K | $2.15 B |
| 08/21/2026 | $45.36 | $45.33 (-0.07%) | $45.97 | $45.04 | 416.01 K | $2.18 B |
| 08/20/2026 | $44.62 | $44.81 (0.43%) | $45.29 | $44.56 | 388.93 K | $2.15 B |
| 08/19/2026 | $45.58 | $45.30 (-0.61%) | $46.46 | $45.10 | 576.40 K | $2.18 B |
| 08/18/2026 | $44.88 | $45.03 (0.33%) | $45.79 | $44.44 | 489.41 K | $2.16 B |
| 08/17/2026 | $44.24 | $44.45 (0.47%) | $44.82 | $43.85 | 466.40 K | $2.14 B |
| 08/14/2026 | $44.99 | $44.93 (-0.13%) | $45.41 | $44.56 | 393.20 K | $2.16 B |
| 08/13/2026 | $44.65 | $45.05 (0.9%) | $45.86 | $44.44 | 409.63 K | $2.16 B |
| 08/12/2026 | $44.03 | $44.26 (0.52%) | $44.69 | $43.59 | 533.62 K | $2.13 B |
| 08/11/2026 | $43.36 | $44.14 (1.8%) | $44.68 | $43.00 | 501.76 K | $2.12 B |
| 08/10/2026 | $44.62 | $44.02 (-1.34%) | $45.49 | $43.57 | 482.21 K | $2.11 B |
| 08/07/2026 | $43.70 | $45.03 (3.04%) | $45.40 | $43.70 | 473.60 K | $2.16 B |
| 08/06/2026 | $45.55 | $44.26 (-2.83%) | $45.55 | $43.72 | 586.00 K | $2.13 B |
| 08/05/2026 | $46.07 | $46.06 (-0.02%) | $46.24 | $43.45 | 936.60 K | $2.21 B |
| 08/04/2026 | $50.00 | $46.17 (-7.66%) | $50.00 | $44.08 | 1.35 M | $2.22 B |
| 08/03/2026 | $45.11 | $45.51 (0.89%) | $46.25 | $44.62 | 1.22 M | $2.19 B |
| 07/31/2026 | $45.42 | $44.63 (-1.74%) | $46.61 | $43.71 | 1.27 M | $2.14 B |
| 07/30/2026 | $46.24 | $45.54 (-1.51%) | $47.01 | $44.90 | 809.01 K | $2.25 B |
| 07/29/2026 | $46.50 | $46.56 (0.13%) | $47.52 | $45.56 | 613.72 K | $2.30 B |
| 07/28/2026 | $46.01 | $46.98 (2.11%) | $46.98 | $45.27 | 629.12 K | $2.32 B |
| 07/27/2026 | $45.42 | $45.06 (-0.79%) | $46.09 | $43.58 | 1.29 M | $2.23 B |
| 07/24/2026 | $44.33 | $44.83 (1.13%) | $45.59 | $43.97 | 488.24 K | $2.22 B |
| 07/23/2026 | $44.05 | $44.11 (0.14%) | $44.45 | $43.16 | 752.02 K | $2.18 B |
| 07/22/2026 | $46.01 | $45.27 (-1.61%) | $46.39 | $44.65 | 501.70 K | $2.24 B |
| 07/21/2026 | $45.01 | $45.89 (1.96%) | $45.89 | $44.24 | 477.04 K | $2.27 B |
| 07/20/2026 | $45.32 | $44.58 (-1.63%) | $46.00 | $44.44 | 614.20 K | $2.20 B |
| 07/17/2026 | $46.60 | $45.11 (-3.2%) | $47.79 | $44.78 | 449.20 K | $2.23 B |
| 07/16/2026 | $47.94 | $47.08 (-1.79%) | $48.59 | $46.45 | 440.30 K | $2.33 B |
| 07/15/2026 | $47.50 | $47.40 (-0.21%) | $48.62 | $47.00 | 488.12 K | $2.34 B |
| 07/14/2026 | $47.37 | $46.88 (-1.03%) | $47.51 | $46.31 | 397.71 K | $2.32 B |
| 07/13/2026 | $46.76 | $46.80 (0.09%) | $47.91 | $46.46 | 429.10 K | $2.31 B |
| 07/10/2026 | $47.48 | $46.87 (-1.28%) | $47.90 | $46.60 | 582.50 K | $2.32 B |
| 07/09/2026 | $45.28 | $45.65 (0.82%) | $46.98 | $45.02 | 672.42 K | $2.26 B |
| 07/08/2026 | $46.52 | $45.57 (-2.04%) | $47.17 | $45.06 | 507.20 K | $2.25 B |
| 07/07/2026 | $46.72 | $47.36 (1.37%) | $47.83 | $46.72 | 463.03 K | $2.34 B |
| 07/06/2026 | $49.11 | $47.19 (-3.91%) | $49.19 | $46.19 | 638.10 K | $2.33 B |
| 07/02/2026 | $47.57 | $48.44 (1.83%) | $48.53 | $47.57 | 517.50 K | $2.39 B |
| 07/01/2026 | $47.85 | $47.12 (-1.53%) | $48.90 | $46.80 | 889.07 K | $2.33 B |
| 06/30/2026 | $47.07 | $47.74 (1.42%) | $48.05 | $46.24 | 540.53 K | $2.36 B |
| 06/29/2026 | $46.77 | $46.67 (-0.21%) | $47.59 | $46.38 | 1.09 M | $2.31 B |
| 06/26/2026 | $46.04 | $47.12 (2.35%) | $47.15 | $45.99 | 1.58 M | $2.33 B |
| 06/25/2026 | $46.97 | $46.40 (-1.21%) | $48.28 | $45.72 | 458.23 K | $2.29 B |
| 06/24/2026 | $46.50 | $46.87 (0.8%) | $48.12 | $46.23 | 703.50 K | $2.32 B |
| 06/23/2026 | $45.68 | $46.27 (1.29%) | $46.70 | $44.81 | 866.63 K | $2.29 B |
| 06/22/2026 | $45.94 | $46.04 (0.22%) | $46.75 | $45.66 | 1.12 M | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
