5 DAY PERFORMANCE
-23.30%
1 MONTH PERFORMANCE
-27.72%
3 MONTH PERFORMANCE
-7.64%
6 MONTH PERFORMANCE
-7.56%
YEAR-TO-DATE PERFORMANCE
-5.70%
1 YEAR PERFORMANCE
-31.11%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $45.55 | $44.26 (-2.83%) | $45.55 | $43.72 | 489.11 K | $2.13 B |
| 08/05/2026 | $46.07 | $46.06 (-0.02%) | $46.24 | $43.45 | 936.60 K | $2.21 B |
| 08/04/2026 | $50.00 | $46.17 (-7.66%) | $50.00 | $44.08 | 1.35 M | $2.22 B |
| 08/03/2026 | $45.11 | $45.51 (0.89%) | $46.25 | $44.62 | 1.22 M | $2.19 B |
| 07/31/2026 | $45.42 | $44.63 (-1.74%) | $46.61 | $43.71 | 1.27 M | $2.14 B |
| 07/30/2026 | $46.24 | $45.54 (-1.51%) | $47.01 | $44.90 | 809.01 K | $2.25 B |
| 07/29/2026 | $46.50 | $46.56 (0.13%) | $47.52 | $45.56 | 613.72 K | $2.30 B |
| 07/28/2026 | $46.01 | $46.98 (2.11%) | $46.98 | $45.27 | 629.12 K | $2.32 B |
| 07/27/2026 | $45.42 | $45.06 (-0.79%) | $46.09 | $43.58 | 1.29 M | $2.23 B |
| 07/24/2026 | $44.33 | $44.83 (1.13%) | $45.59 | $43.97 | 488.24 K | $2.22 B |
| 07/23/2026 | $44.05 | $44.11 (0.14%) | $44.45 | $43.16 | 752.02 K | $2.18 B |
| 07/22/2026 | $46.01 | $45.27 (-1.61%) | $46.39 | $44.65 | 501.70 K | $2.24 B |
| 07/21/2026 | $45.01 | $45.89 (1.96%) | $45.89 | $44.24 | 477.04 K | $2.27 B |
| 07/20/2026 | $45.32 | $44.58 (-1.63%) | $46.00 | $44.44 | 614.20 K | $2.20 B |
| 07/17/2026 | $46.60 | $45.11 (-3.2%) | $47.79 | $44.78 | 449.20 K | $2.23 B |
| 07/16/2026 | $47.94 | $47.08 (-1.79%) | $48.59 | $46.45 | 440.30 K | $2.33 B |
| 07/15/2026 | $47.50 | $47.40 (-0.21%) | $48.62 | $47.00 | 488.12 K | $2.34 B |
| 07/14/2026 | $47.37 | $46.88 (-1.03%) | $47.51 | $46.31 | 397.71 K | $2.32 B |
| 07/13/2026 | $46.76 | $46.80 (0.09%) | $47.91 | $46.46 | 429.10 K | $2.31 B |
| 07/10/2026 | $47.48 | $46.87 (-1.28%) | $47.90 | $46.60 | 582.50 K | $2.32 B |
| 07/09/2026 | $45.28 | $45.65 (0.82%) | $46.98 | $45.02 | 672.42 K | $2.26 B |
| 07/08/2026 | $46.52 | $45.57 (-2.04%) | $47.17 | $45.06 | 507.20 K | $2.25 B |
| 07/07/2026 | $46.72 | $47.36 (1.37%) | $47.83 | $46.72 | 463.03 K | $2.34 B |
| 07/06/2026 | $49.11 | $47.19 (-3.91%) | $49.19 | $46.19 | 638.10 K | $2.33 B |
| 07/02/2026 | $47.57 | $48.44 (1.83%) | $48.53 | $47.57 | 517.50 K | $2.39 B |
| 07/01/2026 | $47.85 | $47.12 (-1.53%) | $48.90 | $46.80 | 889.07 K | $2.33 B |
| 06/30/2026 | $47.07 | $47.74 (1.42%) | $48.05 | $46.24 | 540.53 K | $2.36 B |
| 06/29/2026 | $46.77 | $46.67 (-0.21%) | $47.59 | $46.38 | 1.09 M | $2.31 B |
| 06/26/2026 | $46.04 | $47.12 (2.35%) | $47.15 | $45.99 | 1.58 M | $2.33 B |
| 06/25/2026 | $46.97 | $46.40 (-1.21%) | $48.28 | $45.72 | 458.23 K | $2.29 B |
| 06/24/2026 | $46.50 | $46.87 (0.8%) | $48.12 | $46.23 | 703.50 K | $2.32 B |
| 06/23/2026 | $45.68 | $46.27 (1.29%) | $46.70 | $44.81 | 866.63 K | $2.29 B |
| 06/22/2026 | $45.94 | $46.04 (0.22%) | $46.75 | $45.66 | 1.12 M | $2.28 B |
| 06/18/2026 | $46.38 | $46.64 (0.56%) | $48.51 | $46.38 | 1.88 M | $2.30 B |
| 06/17/2026 | $45.82 | $45.88 (0.13%) | $47.21 | $45.66 | 828.10 K | $2.27 B |
| 06/16/2026 | $46.24 | $45.99 (-0.54%) | $47.06 | $45.47 | 1.31 M | $2.27 B |
| 06/15/2026 | $45.46 | $46.26 (1.76%) | $46.64 | $45.11 | 853.60 K | $2.29 B |
| 06/12/2026 | $46.30 | $45.15 (-2.48%) | $46.46 | $44.91 | 717.20 K | $2.23 B |
| 06/11/2026 | $44.66 | $46.44 (3.99%) | $46.60 | $44.58 | 1.04 M | $2.29 B |
| 06/10/2026 | $44.64 | $44.08 (-1.25%) | $46.85 | $43.91 | 1.09 M | $2.18 B |
| 06/09/2026 | $41.94 | $44.51 (6.13%) | $44.58 | $41.78 | 1.12 M | $2.20 B |
| 06/08/2026 | $40.75 | $42.04 (3.17%) | $43.32 | $40.67 | 1.03 M | $2.08 B |
| 06/05/2026 | $40.99 | $40.77 (-0.54%) | $41.68 | $39.52 | 641.71 K | $2.01 B |
| 06/04/2026 | $39.84 | $40.78 (2.36%) | $40.81 | $39.54 | 742.05 K | $2.02 B |
| 06/03/2026 | $39.62 | $39.07 (-1.39%) | $39.64 | $38.15 | 548.10 K | $1.93 B |
| 06/02/2026 | $40.72 | $40.22 (-1.23%) | $41.04 | $39.91 | 712.94 K | $1.99 B |
| 06/01/2026 | $40.36 | $41.30 (2.33%) | $42.00 | $39.84 | 971.51 K | $2.04 B |
| 05/29/2026 | $38.95 | $40.13 (3.03%) | $40.44 | $38.82 | 1.10 M | $1.98 B |
| 05/28/2026 | $39.04 | $39.11 (0.18%) | $40.11 | $38.70 | 1.22 M | $1.93 B |
| 05/27/2026 | $38.20 | $39.62 (3.72%) | $39.95 | $38.06 | 1.81 M | $1.96 B |
| 05/26/2026 | $36.16 | $37.40 (3.43%) | $37.53 | $36.09 | 1.01 M | $1.85 B |
| 05/22/2026 | $36.41 | $36.78 (1.02%) | $37.75 | $36.28 | 474.34 K | $1.82 B |
| 05/21/2026 | $34.16 | $36.12 (5.74%) | $36.14 | $33.34 | 607.17 K | $1.78 B |
| 05/20/2026 | $34.79 | $34.68 (-0.32%) | $35.52 | $33.57 | 938.24 K | $1.71 B |
| 05/19/2026 | $36.12 | $34.92 (-3.32%) | $36.15 | $34.89 | 1.65 M | $1.73 B |
| 05/18/2026 | $37.07 | $36.16 (-2.45%) | $37.49 | $35.70 | 832.60 K | $1.79 B |
| 05/15/2026 | $35.39 | $36.13 (2.09%) | $37.07 | $34.75 | 1.04 M | $1.79 B |
| 05/14/2026 | $36.50 | $35.50 (-2.74%) | $36.92 | $35.49 | 1.21 M | $1.75 B |
| 05/13/2026 | $34.67 | $35.86 (3.43%) | $37.15 | $34.65 | 1.24 M | $1.77 B |
| 05/12/2026 | $35.88 | $35.15 (-2.03%) | $36.40 | $34.33 | 2.01 M | $1.74 B |
| 05/11/2026 | $39.81 | $36.53 (-8.24%) | $41.42 | $35.80 | 2.21 M | $1.81 B |
| 05/08/2026 | $39.64 | $39.22 (-1.06%) | $40.27 | $38.71 | 2.20 M | $1.94 B |
| 05/07/2026 | $36.22 | $37.06 (2.32%) | $37.34 | $36.22 | 1.07 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
