5 DAY PERFORMANCE
+31.34%
1 MONTH PERFORMANCE
-16.02%
3 MONTH PERFORMANCE
-17.35%
6 MONTH PERFORMANCE
+18.22%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
+79.85%
Primoris Services Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $113.70 | $112.94 (-0.67%) | $116.19 | $111.18 | 2.02 M | $6.14 B |
| 05/12/2026 | $112.67 | $113.30 (0.56%) | $115.97 | $111.00 | 2.61 M | $6.13 B |
| 05/11/2026 | $106.36 | $114.39 (7.55%) | $116.07 | $105.43 | 3.40 M | $6.19 B |
| 05/08/2026 | $108.20 | $104.80 (-3.14%) | $110.01 | $103.84 | 3.18 M | $5.67 B |
| 05/07/2026 | $102.06 | $107.98 (5.8%) | $110.61 | $101.56 | 5.38 M | $5.84 B |
| 05/06/2026 | $128.39 | $101.23 (-21.15%) | $133.85 | $98.09 | 13.17 M | $5.48 B |
| 05/05/2026 | $194.73 | $202.92 (4.21%) | $205.50 | $193.24 | 2.40 M | $10.98 B |
| 05/04/2026 | $181.42 | $185.55 (2.28%) | $187.10 | $177.20 | 1.28 M | $10.04 B |
| 05/01/2026 | $181.66 | $180.35 (-0.72%) | $184.00 | $176.97 | 1.04 M | $9.76 B |
| 04/30/2026 | $171.00 | $181.15 (5.94%) | $181.39 | $169.67 | 1.09 M | $9.78 B |
| 04/29/2026 | $168.52 | $166.07 (-1.45%) | $170.93 | $165.91 | 516.22 K | $8.97 B |
| 04/28/2026 | $169.43 | $168.94 (-0.29%) | $170.21 | $163.89 | 592.70 K | $9.12 B |
| 04/27/2026 | $172.00 | $173.00 (0.58%) | $174.83 | $168.59 | 451.17 K | $9.34 B |
| 04/24/2026 | $173.73 | $171.60 (-1.23%) | $175.57 | $170.19 | 379.52 K | $9.27 B |
| 04/23/2026 | $173.52 | $172.53 (-0.57%) | $176.68 | $170.03 | 959.20 K | $9.32 B |
| 04/22/2026 | $167.80 | $171.63 (2.28%) | $171.78 | $166.52 | 746.80 K | $9.27 B |
| 04/21/2026 | $165.24 | $164.67 (-0.34%) | $167.00 | $162.94 | 645.01 K | $8.89 B |
| 04/20/2026 | $165.65 | $164.72 (-0.56%) | $166.55 | $160.41 | 582.10 K | $8.89 B |
| 04/17/2026 | $161.46 | $164.81 (2.07%) | $167.49 | $160.01 | 2.39 M | $8.90 B |
| 04/16/2026 | $161.64 | $157.86 (-2.34%) | $163.42 | $156.57 | 704.30 K | $8.52 B |
| 04/15/2026 | $162.60 | $162.52 (-0.05%) | $165.23 | $160.62 | 506.73 K | $8.78 B |
| 04/14/2026 | $165.20 | $166.23 (0.62%) | $166.37 | $162.49 | 534.05 K | $8.98 B |
| 04/13/2026 | $160.40 | $163.90 (2.18%) | $164.93 | $159.50 | 608.11 K | $8.85 B |
| 04/10/2026 | $162.53 | $161.14 (-0.86%) | $164.82 | $160.60 | 609.40 K | $8.70 B |
| 04/09/2026 | $157.32 | $163.71 (4.06%) | $165.35 | $156.39 | 841.01 K | $8.84 B |
| 04/08/2026 | $155.96 | $156.59 (0.4%) | $160.00 | $154.46 | 647.40 K | $8.46 B |
| 04/07/2026 | $146.00 | $148.95 (2.02%) | $150.21 | $145.48 | 689.26 K | $8.04 B |
| 04/06/2026 | $147.22 | $146.68 (-0.37%) | $149.12 | $143.00 | 309.12 K | $7.92 B |
| 04/02/2026 | $146.14 | $147.82 (1.15%) | $153.25 | $144.44 | 597.76 K | $7.98 B |
| 04/01/2026 | $146.74 | $150.67 (2.68%) | $154.60 | $145.82 | 739.30 K | $8.14 B |
| 03/31/2026 | $139.15 | $143.04 (2.8%) | $145.98 | $136.34 | 914.46 K | $7.72 B |
| 03/30/2026 | $144.87 | $134.40 (-7.23%) | $144.87 | $132.60 | 1.06 M | $7.26 B |
| 03/27/2026 | $140.35 | $143.50 (2.24%) | $145.59 | $140.35 | 542.49 K | $7.75 B |
| 03/26/2026 | $146.99 | $140.60 (-4.35%) | $148.48 | $139.50 | 609.50 K | $7.59 B |
| 03/25/2026 | $149.06 | $149.40 (0.23%) | $151.09 | $147.28 | 537.20 K | $8.07 B |
| 03/24/2026 | $141.75 | $147.06 (3.75%) | $147.76 | $140.10 | 636.19 K | $7.94 B |
| 03/23/2026 | $142.70 | $142.59 (-0.08%) | $147.00 | $142.23 | 628.91 K | $7.70 B |
| 03/20/2026 | $142.39 | $138.82 (-2.51%) | $143.58 | $136.34 | 1.74 M | $7.50 B |
| 03/19/2026 | $134.87 | $143.08 (6.09%) | $145.04 | $133.92 | 917.50 K | $7.73 B |
| 03/18/2026 | $140.81 | $138.28 (-1.8%) | $142.12 | $136.65 | 685.03 K | $7.47 B |
| 03/17/2026 | $141.91 | $140.50 (-0.99%) | $143.51 | $138.32 | 560.80 K | $7.59 B |
| 03/16/2026 | $136.00 | $141.35 (3.93%) | $141.64 | $136.00 | 923.58 K | $7.63 B |
| 03/13/2026 | $134.18 | $133.50 (-0.51%) | $135.93 | $129.01 | 1.07 M | $7.21 B |
| 03/12/2026 | $130.60 | $132.26 (1.27%) | $133.43 | $124.57 | 1.48 M | $7.14 B |
| 03/11/2026 | $133.32 | $133.63 (0.23%) | $136.41 | $130.24 | 742.91 K | $7.22 B |
| 03/10/2026 | $137.57 | $134.11 (-2.52%) | $139.96 | $133.68 | 1.28 M | $7.24 B |
| 03/09/2026 | $130.38 | $137.74 (5.65%) | $137.76 | $128.45 | 789.14 K | $7.44 B |
| 03/06/2026 | $132.81 | $133.15 (0.26%) | $136.72 | $131.50 | 583.27 K | $7.19 B |
| 03/05/2026 | $142.62 | $137.91 (-3.3%) | $143.32 | $134.71 | 648.25 K | $7.45 B |
| 03/04/2026 | $149.78 | $144.61 (-3.45%) | $150.66 | $143.43 | 678.43 K | $7.81 B |
| 03/03/2026 | $145.27 | $147.08 (1.25%) | $149.41 | $141.97 | 761.72 K | $7.94 B |
| 03/02/2026 | $148.04 | $151.06 (2.04%) | $152.79 | $147.32 | 570.36 K | $8.16 B |
| 02/27/2026 | $150.51 | $150.72 (0.14%) | $153.67 | $148.04 | 615.92 K | $8.14 B |
| 02/26/2026 | $153.80 | $151.99 (-1.18%) | $156.24 | $147.10 | 702.20 K | $8.21 B |
| 02/25/2026 | $153.02 | $153.20 (0.12%) | $156.70 | $146.84 | 1.40 M | $8.27 B |
| 02/24/2026 | $139.16 | $151.92 (9.17%) | $163.92 | $139.16 | 2.37 M | $8.20 B |
| 02/23/2026 | $167.86 | $165.64 (-1.32%) | $169.11 | $163.38 | 678.00 K | $8.94 B |
| 02/20/2026 | $166.23 | $169.36 (1.88%) | $170.63 | $165.00 | 721.90 K | $9.15 B |
| 02/19/2026 | $161.60 | $165.76 (2.57%) | $166.56 | $160.20 | 606.80 K | $8.95 B |
| 02/18/2026 | $162.69 | $160.41 (-1.4%) | $167.03 | $159.81 | 517.82 K | $8.66 B |
| 02/17/2026 | $165.00 | $162.38 (-1.59%) | $167.19 | $162.17 | 697.00 K | $8.77 B |
| 02/13/2026 | $164.20 | $166.53 (1.42%) | $171.65 | $161.12 | 715.20 K | $9.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
