5 DAY PERFORMANCE
+74.05%
1 MONTH PERFORMANCE
+86.38%
3 MONTH PERFORMANCE
+53.91%
6 MONTH PERFORMANCE
-15.92%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
+0.09%
Primoris Services Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $83.93 | $83.32 (-0.73%) | $85.38 | $82.35 | 520.04 K | $4.50 B |
| 10/08/2026 | $80.86 | $82.66 (2.23%) | $82.91 | $78.25 | 1.32 M | $4.46 B |
| 10/07/2026 | $83.25 | $82.16 (-1.31%) | $83.30 | $79.76 | 1.21 M | $4.44 B |
| 10/06/2026 | $81.16 | $84.97 (4.69%) | $87.85 | $81.16 | 1.76 M | $4.59 B |
| 10/05/2026 | $79.14 | $80.57 (1.81%) | $81.60 | $75.67 | 1.51 M | $4.35 B |
| 10/02/2026 | $77.40 | $79.08 (2.17%) | $79.22 | $76.88 | 1.53 M | $4.27 B |
| 10/01/2026 | $74.72 | $76.25 (2.05%) | $76.73 | $72.90 | 1.35 M | $4.12 B |
| 09/30/2026 | $74.57 | $74.52 (-0.07%) | $76.35 | $72.94 | 1.44 M | $4.02 B |
| 09/29/2026 | $73.37 | $74.28 (1.24%) | $77.94 | $73.00 | 1.65 M | $4.01 B |
| 09/28/2026 | $72.13 | $71.12 (-1.4%) | $72.78 | $70.51 | 1.19 M | $3.84 B |
| 09/25/2026 | $72.58 | $72.65 (0.1%) | $73.08 | $70.10 | 1.49 M | $3.92 B |
| 09/24/2026 | $72.98 | $72.25 (-1%) | $74.14 | $72.17 | 792.44 K | $3.90 B |
| 09/23/2026 | $76.36 | $74.12 (-2.93%) | $77.24 | $74.01 | 877.90 K | $4.00 B |
| 09/22/2026 | $77.11 | $76.32 (-1.02%) | $77.81 | $75.77 | 898.03 K | $4.12 B |
| 09/21/2026 | $78.29 | $76.91 (-1.76%) | $78.36 | $76.42 | 1.22 M | $4.15 B |
| 09/18/2026 | $77.46 | $77.13 (-0.43%) | $77.85 | $75.61 | 2.83 M | $4.17 B |
| 09/17/2026 | $79.03 | $76.59 (-3.09%) | $79.94 | $75.12 | 1.25 M | $4.14 B |
| 09/16/2026 | $77.92 | $76.94 (-1.26%) | $78.27 | $75.94 | 1.39 M | $4.15 B |
| 09/15/2026 | $75.28 | $76.72 (1.91%) | $78.65 | $75.27 | 1.57 M | $4.14 B |
| 09/14/2026 | $72.50 | $74.17 (2.3%) | $74.78 | $71.41 | 2.19 M | $4.01 B |
| 09/11/2026 | $74.06 | $75.28 (1.65%) | $76.53 | $73.93 | 818.72 K | $4.07 B |
| 09/10/2026 | $72.74 | $72.97 (0.32%) | $74.82 | $72.04 | 820.10 K | $3.94 B |
| 09/09/2026 | $74.35 | $73.85 (-0.67%) | $76.09 | $73.80 | 935.13 K | $3.99 B |
| 09/08/2026 | $75.55 | $75.45 (-0.13%) | $77.26 | $74.93 | 1.26 M | $4.07 B |
| 09/04/2026 | $74.24 | $74.43 (0.26%) | $75.32 | $73.20 | 1.15 M | $4.02 B |
| 09/03/2026 | $74.70 | $73.59 (-1.49%) | $75.49 | $73.35 | 1.30 M | $3.97 B |
| 09/02/2026 | $72.19 | $74.24 (2.84%) | $75.58 | $72.04 | 1.36 M | $4.01 B |
| 09/01/2026 | $71.36 | $72.25 (1.25%) | $73.19 | $70.12 | 1.19 M | $3.90 B |
| 08/31/2026 | $72.80 | $72.11 (-0.95%) | $73.26 | $71.63 | 957.51 K | $3.89 B |
| 08/28/2026 | $76.39 | $73.12 (-4.28%) | $76.98 | $72.91 | 723.34 K | $3.95 B |
| 08/27/2026 | $79.41 | $77.00 (-3.03%) | $79.41 | $76.15 | 820.14 K | $4.16 B |
| 08/26/2026 | $74.79 | $78.18 (4.53%) | $78.36 | $73.97 | 1.21 M | $4.22 B |
| 08/25/2026 | $77.16 | $74.80 (-3.06%) | $77.65 | $73.82 | 1.16 M | $4.04 B |
| 08/24/2026 | $76.16 | $75.14 (-1.34%) | $76.17 | $74.12 | 987.14 K | $4.06 B |
| 08/21/2026 | $80.24 | $77.18 (-3.81%) | $80.24 | $77.07 | 931.48 K | $4.17 B |
| 08/20/2026 | $79.29 | $79.24 (-0.06%) | $80.81 | $78.35 | 974.14 K | $4.28 B |
| 08/19/2026 | $80.16 | $79.93 (-0.29%) | $80.27 | $77.69 | 1.04 M | $4.32 B |
| 08/18/2026 | $81.03 | $79.80 (-1.52%) | $82.35 | $79.50 | 909.53 K | $4.31 B |
| 08/17/2026 | $84.46 | $83.05 (-1.67%) | $85.60 | $82.80 | 1.07 M | $4.48 B |
| 08/14/2026 | $80.80 | $83.30 (3.09%) | $83.84 | $80.65 | 1.03 M | $4.50 B |
| 08/13/2026 | $81.30 | $80.87 (-0.53%) | $81.86 | $79.44 | 1.30 M | $4.37 B |
| 08/12/2026 | $83.98 | $81.46 (-3%) | $84.98 | $81.32 | 799.50 K | $4.40 B |
| 08/11/2026 | $81.50 | $82.16 (0.81%) | $85.26 | $81.50 | 1.24 M | $4.44 B |
| 08/10/2026 | $83.75 | $80.75 (-3.58%) | $84.30 | $80.55 | 1.01 M | $4.36 B |
| 08/07/2026 | $82.88 | $82.63 (-0.3%) | $84.05 | $79.33 | 1.22 M | $4.46 B |
| 08/06/2026 | $83.42 | $80.22 (-3.84%) | $84.59 | $80.17 | 1.49 M | $4.33 B |
| 08/05/2026 | $90.98 | $83.40 (-8.33%) | $92.25 | $82.71 | 2.45 M | $4.50 B |
| 08/04/2026 | $89.16 | $90.85 (1.9%) | $91.35 | $88.15 | 1.46 M | $4.91 B |
| 08/03/2026 | $83.19 | $87.84 (5.59%) | $88.52 | $82.47 | 1.18 M | $4.74 B |
| 07/31/2026 | $87.25 | $84.41 (-3.26%) | $87.93 | $83.16 | 863.99 K | $4.57 B |
| 07/30/2026 | $80.00 | $85.65 (7.06%) | $85.68 | $79.78 | 1.62 M | $4.63 B |
| 07/29/2026 | $78.91 | $74.76 (-5.26%) | $79.47 | $74.66 | 1.70 M | $4.04 B |
| 07/28/2026 | $83.82 | $78.90 (-5.87%) | $84.25 | $77.71 | 1.68 M | $4.27 B |
| 07/27/2026 | $87.50 | $85.53 (-2.25%) | $89.23 | $82.80 | 1.22 M | $4.63 B |
| 07/24/2026 | $89.72 | $86.51 (-3.58%) | $91.47 | $85.99 | 1.03 M | $4.68 B |
| 07/23/2026 | $89.00 | $90.63 (1.83%) | $92.08 | $88.82 | 1.04 M | $4.90 B |
| 07/22/2026 | $86.24 | $89.52 (3.8%) | $90.29 | $86.24 | 865.08 K | $4.84 B |
| 07/21/2026 | $87.24 | $87.80 (0.64%) | $89.32 | $85.18 | 1.37 M | $4.75 B |
| 07/20/2026 | $87.25 | $86.64 (-0.7%) | $89.10 | $85.98 | 1.13 M | $4.69 B |
| 07/17/2026 | $86.25 | $85.96 (-0.34%) | $89.13 | $84.57 | 3.08 M | $4.65 B |
| 07/16/2026 | $88.61 | $88.01 (-0.68%) | $89.85 | $87.31 | 1.75 M | $4.76 B |
| 07/15/2026 | $89.96 | $90.67 (0.79%) | $91.48 | $88.92 | 1.43 M | $4.91 B |
| 07/14/2026 | $86.90 | $88.63 (1.99%) | $89.40 | $86.44 | 1.34 M | $4.79 B |
| 07/13/2026 | $86.09 | $85.22 (-1.01%) | $87.53 | $84.63 | 992.97 K | $4.61 B |
| 07/10/2026 | $88.81 | $86.60 (-2.49%) | $89.00 | $86.44 | 1.19 M | $4.69 B |
| 07/09/2026 | $92.20 | $89.43 (-3%) | $93.43 | $89.26 | 1.08 M | $4.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
