5 DAY PERFORMANCE
+62.02%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
-4.08%
6 MONTH PERFORMANCE
+6.57%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
+71.94%
Primoris Services Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $94.11 | $93.11 (-1.06%) | $98.53 | $92.01 | 8.12 M | $5.04 B |
| 06/25/2026 | $93.72 | $95.38 (1.77%) | $96.47 | $90.57 | 1.88 M | $5.16 B |
| 06/24/2026 | $84.84 | $92.69 (9.25%) | $96.11 | $83.45 | 5.81 M | $5.01 B |
| 06/23/2026 | $66.25 | $84.95 (28.23%) | $86.58 | $65.00 | 9.91 M | $4.60 B |
| 06/22/2026 | $101.99 | $108.34 (6.23%) | $109.07 | $100.26 | 2.63 M | $5.86 B |
| 06/18/2026 | $103.22 | $101.30 (-1.86%) | $104.81 | $100.09 | 1.77 M | $5.48 B |
| 06/17/2026 | $104.18 | $101.66 (-2.42%) | $105.62 | $101.47 | 1.01 M | $5.50 B |
| 06/16/2026 | $103.00 | $103.27 (0.26%) | $106.80 | $102.58 | 1.47 M | $5.59 B |
| 06/15/2026 | $102.00 | $101.34 (-0.65%) | $103.12 | $96.27 | 1.45 M | $5.48 B |
| 06/12/2026 | $94.53 | $98.65 (4.36%) | $99.98 | $93.20 | 1.77 M | $5.34 B |
| 06/11/2026 | $94.50 | $94.50 (0%) | $96.25 | $87.40 | 4.30 M | $5.11 B |
| 06/10/2026 | $103.08 | $93.88 (-8.93%) | $104.01 | $93.27 | 3.52 M | $5.08 B |
| 06/09/2026 | $117.56 | $103.90 (-11.62%) | $119.64 | $100.10 | 5.61 M | $5.62 B |
| 06/08/2026 | $123.81 | $122.82 (-0.8%) | $125.96 | $118.70 | 1.71 M | $6.64 B |
| 06/05/2026 | $127.22 | $121.84 (-4.23%) | $130.00 | $121.79 | 1.72 M | $6.59 B |
| 06/04/2026 | $123.96 | $127.63 (2.96%) | $128.47 | $122.00 | 1.48 M | $6.90 B |
| 06/03/2026 | $122.45 | $126.32 (3.16%) | $128.00 | $119.85 | 1.26 M | $6.83 B |
| 06/02/2026 | $122.61 | $124.31 (1.39%) | $125.22 | $120.25 | 1.33 M | $6.73 B |
| 06/01/2026 | $123.20 | $121.44 (-1.43%) | $125.58 | $120.35 | 1.31 M | $6.57 B |
| 05/29/2026 | $128.44 | $125.78 (-2.07%) | $128.45 | $120.07 | 1.85 M | $6.80 B |
| 05/28/2026 | $129.92 | $126.61 (-2.55%) | $130.73 | $124.40 | 2.07 M | $6.85 B |
| 05/27/2026 | $130.49 | $130.63 (0.11%) | $135.67 | $125.45 | 2.46 M | $7.07 B |
| 05/26/2026 | $119.25 | $129.36 (8.48%) | $130.23 | $117.80 | 4.06 M | $7.00 B |
| 05/22/2026 | $110.83 | $117.55 (6.06%) | $119.95 | $107.51 | 2.63 M | $6.36 B |
| 05/21/2026 | $106.39 | $110.00 (3.39%) | $110.55 | $104.78 | 1.46 M | $5.95 B |
| 05/20/2026 | $107.15 | $106.69 (-0.43%) | $109.16 | $106.33 | 1.09 M | $5.77 B |
| 05/19/2026 | $107.53 | $104.70 (-2.63%) | $108.49 | $103.58 | 2.10 M | $5.66 B |
| 05/18/2026 | $111.72 | $108.63 (-2.77%) | $112.40 | $107.56 | 1.34 M | $5.88 B |
| 05/15/2026 | $113.73 | $113.33 (-0.35%) | $114.98 | $111.11 | 1.35 M | $6.13 B |
| 05/14/2026 | $113.48 | $115.52 (1.8%) | $118.78 | $113.40 | 1.60 M | $6.25 B |
| 05/13/2026 | $113.70 | $112.94 (-0.67%) | $116.19 | $111.18 | 2.02 M | $6.11 B |
| 05/12/2026 | $112.67 | $113.30 (0.56%) | $115.97 | $111.00 | 2.61 M | $6.13 B |
| 05/11/2026 | $106.36 | $114.39 (7.55%) | $116.07 | $105.43 | 3.40 M | $6.19 B |
| 05/08/2026 | $108.20 | $104.80 (-3.14%) | $110.01 | $103.84 | 3.18 M | $5.67 B |
| 05/07/2026 | $102.06 | $107.98 (5.8%) | $110.61 | $101.56 | 5.38 M | $5.84 B |
| 05/06/2026 | $128.39 | $101.23 (-21.15%) | $133.85 | $98.09 | 13.17 M | $5.48 B |
| 05/05/2026 | $194.73 | $202.92 (4.21%) | $205.50 | $193.24 | 2.40 M | $10.98 B |
| 05/04/2026 | $181.42 | $185.55 (2.28%) | $187.10 | $177.20 | 1.28 M | $10.04 B |
| 05/01/2026 | $181.66 | $180.35 (-0.72%) | $184.00 | $176.97 | 1.04 M | $9.76 B |
| 04/30/2026 | $171.00 | $181.15 (5.94%) | $181.39 | $169.67 | 1.09 M | $9.80 B |
| 04/29/2026 | $168.52 | $166.07 (-1.45%) | $170.93 | $165.91 | 516.22 K | $8.98 B |
| 04/28/2026 | $169.43 | $168.94 (-0.29%) | $170.21 | $163.89 | 592.70 K | $9.14 B |
| 04/27/2026 | $172.00 | $173.00 (0.58%) | $174.83 | $168.59 | 451.17 K | $9.36 B |
| 04/24/2026 | $173.73 | $171.60 (-1.23%) | $175.57 | $170.19 | 379.52 K | $9.28 B |
| 04/23/2026 | $173.52 | $172.53 (-0.57%) | $176.68 | $170.03 | 959.20 K | $9.33 B |
| 04/22/2026 | $167.80 | $171.63 (2.28%) | $171.78 | $166.52 | 746.80 K | $9.29 B |
| 04/21/2026 | $165.24 | $164.67 (-0.34%) | $167.00 | $162.94 | 645.01 K | $8.91 B |
| 04/20/2026 | $165.65 | $164.72 (-0.56%) | $166.55 | $160.41 | 582.10 K | $8.91 B |
| 04/17/2026 | $161.46 | $164.81 (2.07%) | $167.49 | $160.01 | 2.39 M | $8.92 B |
| 04/16/2026 | $161.64 | $157.86 (-2.34%) | $163.42 | $156.57 | 704.30 K | $8.54 B |
| 04/15/2026 | $162.60 | $162.52 (-0.05%) | $165.23 | $160.62 | 506.73 K | $8.79 B |
| 04/14/2026 | $165.20 | $166.23 (0.62%) | $166.37 | $162.49 | 534.05 K | $8.99 B |
| 04/13/2026 | $160.40 | $163.90 (2.18%) | $164.93 | $159.50 | 608.11 K | $8.87 B |
| 04/10/2026 | $162.53 | $161.14 (-0.86%) | $164.82 | $160.60 | 609.40 K | $8.72 B |
| 04/09/2026 | $157.32 | $163.71 (4.06%) | $165.35 | $156.39 | 841.01 K | $8.86 B |
| 04/08/2026 | $155.96 | $156.59 (0.4%) | $160.00 | $154.46 | 647.40 K | $8.47 B |
| 04/07/2026 | $146.00 | $148.95 (2.02%) | $150.21 | $145.48 | 689.26 K | $8.06 B |
| 04/06/2026 | $147.22 | $146.68 (-0.37%) | $149.12 | $143.00 | 309.12 K | $7.94 B |
| 04/02/2026 | $146.14 | $147.82 (1.15%) | $153.25 | $144.44 | 597.76 K | $8.00 B |
| 04/01/2026 | $146.74 | $150.67 (2.68%) | $154.60 | $145.82 | 739.30 K | $8.15 B |
| 03/31/2026 | $139.15 | $143.04 (2.8%) | $145.98 | $136.34 | 914.46 K | $7.74 B |
| 03/30/2026 | $144.87 | $134.40 (-7.23%) | $144.87 | $132.60 | 1.06 M | $7.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
