5 DAY PERFORMANCE
-13.42%
1 MONTH PERFORMANCE
-14.56%
3 MONTH PERFORMANCE
-10.31%
6 MONTH PERFORMANCE
+2.93%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-8.22%
Primerica Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $287.24 | $290.59 (1.17%) | $290.87 | $286.13 | 459.95 K | $9.07 B |
| 09/17/2026 | $294.14 | $290.33 (-1.3%) | $294.81 | $290.33 | 220.31 K | $9.06 B |
| 09/16/2026 | $292.27 | $291.91 (-0.12%) | $295.61 | $288.51 | 199.11 K | $9.11 B |
| 09/15/2026 | $294.58 | $293.01 (-0.53%) | $296.95 | $292.90 | 186.43 K | $9.14 B |
| 09/14/2026 | $295.32 | $295.40 (0.03%) | $296.99 | $291.00 | 188.63 K | $9.22 B |
| 09/11/2026 | $292.69 | $292.44 (-0.09%) | $294.03 | $289.45 | 169.30 K | $9.12 B |
| 09/10/2026 | $290.35 | $289.04 (-0.45%) | $290.85 | $288.27 | 120.73 K | $9.02 B |
| 09/09/2026 | $289.06 | $288.01 (-0.36%) | $289.95 | $286.78 | 132.50 K | $8.98 B |
| 09/08/2026 | $292.12 | $290.33 (-0.61%) | $293.64 | $289.31 | 158.70 K | $9.06 B |
| 09/04/2026 | $295.30 | $295.62 (0.11%) | $298.88 | $294.69 | 180.72 K | $9.22 B |
| 09/03/2026 | $296.45 | $297.83 (0.47%) | $300.06 | $296.45 | 140.85 K | $9.29 B |
| 09/02/2026 | $291.53 | $293.51 (0.68%) | $295.65 | $291.51 | 130.80 K | $9.16 B |
| 09/01/2026 | $288.64 | $290.35 (0.59%) | $291.47 | $287.00 | 208.00 K | $9.06 B |
| 08/31/2026 | $289.47 | $287.65 (-0.63%) | $291.78 | $286.93 | 184.11 K | $8.97 B |
| 08/28/2026 | $292.85 | $290.39 (-0.84%) | $294.45 | $289.61 | 196.33 K | $9.06 B |
| 08/27/2026 | $295.73 | $291.44 (-1.45%) | $298.96 | $288.99 | 276.74 K | $9.09 B |
| 08/26/2026 | $297.86 | $301.09 (1.08%) | $303.20 | $297.86 | 225.30 K | $9.39 B |
| 08/25/2026 | $300.89 | $297.72 (-1.05%) | $300.89 | $296.86 | 167.60 K | $9.29 B |
| 08/24/2026 | $297.04 | $299.98 (0.99%) | $302.50 | $297.04 | 139.54 K | $9.36 B |
| 08/21/2026 | $298.42 | $295.82 (-0.87%) | $299.46 | $294.49 | 157.90 K | $9.23 B |
| 08/20/2026 | $300.08 | $297.86 (-0.74%) | $302.81 | $297.00 | 143.92 K | $9.29 B |
| 08/19/2026 | $307.92 | $300.97 (-2.26%) | $309.24 | $299.57 | 178.62 K | $9.39 B |
| 08/18/2026 | $312.43 | $308.21 (-1.35%) | $312.43 | $307.56 | 168.60 K | $9.61 B |
| 08/17/2026 | $312.65 | $309.92 (-0.87%) | $316.77 | $308.85 | 149.55 K | $9.67 B |
| 08/14/2026 | $313.02 | $313.69 (0.21%) | $314.42 | $311.22 | 150.43 K | $9.79 B |
| 08/13/2026 | $312.35 | $312.68 (0.11%) | $313.95 | $309.60 | 149.00 K | $9.75 B |
| 08/12/2026 | $311.04 | $310.84 (-0.06%) | $314.94 | $307.87 | 191.20 K | $9.70 B |
| 08/11/2026 | $312.34 | $312.79 (0.14%) | $316.06 | $311.20 | 148.40 K | $9.76 B |
| 08/10/2026 | $320.20 | $313.52 (-2.09%) | $323.92 | $313.10 | 221.60 K | $9.78 B |
| 08/07/2026 | $324.27 | $321.38 (-0.89%) | $324.34 | $318.77 | 180.80 K | $10.03 B |
| 08/06/2026 | $323.00 | $326.41 (1.06%) | $327.28 | $319.17 | 301.35 K | $10.18 B |
| 08/05/2026 | $319.42 | $320.59 (0.37%) | $322.61 | $317.45 | 172.30 K | $10.00 B |
| 08/04/2026 | $314.02 | $318.15 (1.32%) | $320.79 | $311.20 | 214.10 K | $9.93 B |
| 08/03/2026 | $321.52 | $317.25 (-1.33%) | $325.79 | $316.94 | 212.90 K | $9.90 B |
| 07/31/2026 | $322.74 | $319.96 (-0.86%) | $326.78 | $319.89 | 197.90 K | $10.14 B |
| 07/30/2026 | $324.10 | $323.32 (-0.24%) | $326.67 | $318.59 | 157.13 K | $10.24 B |
| 07/29/2026 | $319.11 | $323.43 (1.35%) | $325.56 | $318.00 | 183.60 K | $10.25 B |
| 07/28/2026 | $316.40 | $321.64 (1.66%) | $323.45 | $316.40 | 180.92 K | $10.19 B |
| 07/27/2026 | $315.44 | $314.71 (-0.23%) | $317.94 | $312.91 | 150.10 K | $9.97 B |
| 07/24/2026 | $309.03 | $314.59 (1.8%) | $314.81 | $308.75 | 128.50 K | $9.97 B |
| 07/23/2026 | $310.28 | $308.18 (-0.68%) | $310.52 | $305.01 | 201.83 K | $9.76 B |
| 07/22/2026 | $311.69 | $312.84 (0.37%) | $313.34 | $309.88 | 168.10 K | $9.91 B |
| 07/21/2026 | $308.51 | $309.53 (0.33%) | $310.34 | $305.64 | 135.14 K | $9.81 B |
| 07/20/2026 | $310.30 | $309.41 (-0.29%) | $311.73 | $308.67 | 130.81 K | $9.80 B |
| 07/17/2026 | $312.12 | $310.54 (-0.51%) | $317.69 | $310.46 | 138.65 K | $9.84 B |
| 07/16/2026 | $306.85 | $312.75 (1.92%) | $312.94 | $306.27 | 185.00 K | $9.91 B |
| 07/15/2026 | $305.80 | $305.26 (-0.18%) | $309.78 | $302.64 | 195.23 K | $9.67 B |
| 07/14/2026 | $308.77 | $306.66 (-0.68%) | $312.16 | $306.35 | 173.73 K | $9.72 B |
| 07/13/2026 | $307.46 | $310.22 (0.9%) | $310.50 | $305.59 | 160.54 K | $9.83 B |
| 07/10/2026 | $307.63 | $304.56 (-1%) | $308.55 | $302.65 | 170.40 K | $9.65 B |
| 07/09/2026 | $300.32 | $306.20 (1.96%) | $306.63 | $300.32 | 178.51 K | $9.70 B |
| 07/08/2026 | $302.64 | $299.73 (-0.96%) | $304.77 | $299.22 | 199.62 K | $9.50 B |
| 07/07/2026 | $300.00 | $302.55 (0.85%) | $305.14 | $298.80 | 192.11 K | $9.59 B |
| 07/06/2026 | $297.98 | $299.18 (0.4%) | $299.69 | $296.21 | 147.13 K | $9.48 B |
| 07/02/2026 | $293.08 | $297.06 (1.36%) | $297.23 | $289.34 | 165.65 K | $9.41 B |
| 07/01/2026 | $285.67 | $291.63 (2.09%) | $291.95 | $285.63 | 210.67 K | $9.24 B |
| 06/30/2026 | $286.80 | $284.20 (-0.91%) | $287.25 | $284.11 | 185.84 K | $9.00 B |
| 06/29/2026 | $282.84 | $287.05 (1.49%) | $287.79 | $280.20 | 230.00 K | $9.09 B |
| 06/26/2026 | $282.57 | $283.89 (0.47%) | $284.33 | $281.22 | 282.70 K | $8.99 B |
| 06/25/2026 | $281.68 | $281.37 (-0.11%) | $287.69 | $279.84 | 187.84 K | $8.91 B |
| 06/24/2026 | $284.12 | $281.52 (-0.92%) | $285.56 | $279.00 | 247.61 K | $8.92 B |
| 06/23/2026 | $281.87 | $283.72 (0.66%) | $286.99 | $280.00 | 224.80 K | $8.99 B |
| 06/22/2026 | $282.32 | $280.07 (-0.8%) | $286.28 | $278.93 | 275.11 K | $8.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
