5 DAY PERFORMANCE
-21.01%
1 MONTH PERFORMANCE
-16.46%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
-8.38%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-1.06%
Primerica Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $324.27 | $319.71 (-1.41%) | $324.34 | $319.26 | 28.04 K | |
| 08/06/2026 | $323.00 | $326.41 (1.06%) | $327.28 | $319.17 | 301.35 K | $10.18 B |
| 08/05/2026 | $319.42 | $320.59 (0.37%) | $322.61 | $317.45 | 172.30 K | $10.00 B |
| 08/04/2026 | $314.02 | $318.15 (1.32%) | $320.79 | $311.20 | 214.10 K | $9.93 B |
| 08/03/2026 | $321.52 | $317.25 (-1.33%) | $325.79 | $316.94 | 212.90 K | $9.90 B |
| 07/31/2026 | $322.74 | $319.96 (-0.86%) | $326.78 | $319.89 | 197.90 K | $10.14 B |
| 07/30/2026 | $324.10 | $323.32 (-0.24%) | $326.67 | $318.59 | 157.13 K | $10.24 B |
| 07/29/2026 | $319.11 | $323.43 (1.35%) | $325.56 | $318.00 | 183.60 K | $10.25 B |
| 07/28/2026 | $316.40 | $321.64 (1.66%) | $323.45 | $316.40 | 180.92 K | $10.19 B |
| 07/27/2026 | $315.44 | $314.71 (-0.23%) | $317.94 | $312.91 | 150.10 K | $9.97 B |
| 07/24/2026 | $309.03 | $314.59 (1.8%) | $314.81 | $308.75 | 128.50 K | $9.97 B |
| 07/23/2026 | $310.28 | $308.18 (-0.68%) | $310.52 | $305.01 | 201.83 K | $9.76 B |
| 07/22/2026 | $311.69 | $312.84 (0.37%) | $313.34 | $309.88 | 168.10 K | $9.91 B |
| 07/21/2026 | $308.51 | $309.53 (0.33%) | $310.34 | $305.64 | 135.14 K | $9.81 B |
| 07/20/2026 | $310.30 | $309.41 (-0.29%) | $311.73 | $308.67 | 130.81 K | $9.80 B |
| 07/17/2026 | $312.12 | $310.54 (-0.51%) | $317.69 | $310.46 | 138.65 K | $9.84 B |
| 07/16/2026 | $306.85 | $312.75 (1.92%) | $312.94 | $306.27 | 185.00 K | $9.91 B |
| 07/15/2026 | $305.80 | $305.26 (-0.18%) | $309.78 | $302.64 | 195.23 K | $9.67 B |
| 07/14/2026 | $308.77 | $306.66 (-0.68%) | $312.16 | $306.35 | 173.73 K | $9.72 B |
| 07/13/2026 | $307.46 | $310.22 (0.9%) | $310.50 | $305.59 | 160.54 K | $9.83 B |
| 07/10/2026 | $307.63 | $304.56 (-1%) | $308.55 | $302.65 | 170.40 K | $9.65 B |
| 07/09/2026 | $300.32 | $306.20 (1.96%) | $306.63 | $300.32 | 178.51 K | $9.70 B |
| 07/08/2026 | $302.64 | $299.73 (-0.96%) | $304.77 | $299.22 | 199.62 K | $9.50 B |
| 07/07/2026 | $300.00 | $302.55 (0.85%) | $305.14 | $298.80 | 192.11 K | $9.59 B |
| 07/06/2026 | $297.98 | $299.18 (0.4%) | $299.69 | $296.21 | 147.13 K | $9.48 B |
| 07/02/2026 | $293.08 | $297.06 (1.36%) | $297.23 | $289.34 | 165.65 K | $9.41 B |
| 07/01/2026 | $285.67 | $291.63 (2.09%) | $291.95 | $285.63 | 210.67 K | $9.24 B |
| 06/30/2026 | $286.80 | $284.20 (-0.91%) | $287.25 | $284.11 | 185.84 K | $9.00 B |
| 06/29/2026 | $282.84 | $287.05 (1.49%) | $287.79 | $280.20 | 230.00 K | $9.09 B |
| 06/26/2026 | $282.57 | $283.89 (0.47%) | $284.33 | $281.22 | 282.70 K | $8.99 B |
| 06/25/2026 | $281.68 | $281.37 (-0.11%) | $287.69 | $279.84 | 187.84 K | $8.91 B |
| 06/24/2026 | $284.12 | $281.52 (-0.92%) | $285.56 | $279.00 | 247.61 K | $8.92 B |
| 06/23/2026 | $281.87 | $283.72 (0.66%) | $286.99 | $280.00 | 224.80 K | $8.99 B |
| 06/22/2026 | $282.32 | $280.07 (-0.8%) | $286.28 | $278.93 | 275.11 K | $8.87 B |
| 06/18/2026 | $282.84 | $281.78 (-0.37%) | $282.86 | $279.10 | 573.50 K | $8.93 B |
| 06/17/2026 | $280.67 | $281.33 (0.24%) | $285.00 | $280.60 | 190.70 K | $8.91 B |
| 06/16/2026 | $281.99 | $282.84 (0.3%) | $284.37 | $280.75 | 189.50 K | $8.96 B |
| 06/15/2026 | $282.38 | $280.64 (-0.62%) | $283.04 | $279.00 | 184.82 K | $8.89 B |
| 06/12/2026 | $280.49 | $282.01 (0.54%) | $284.86 | $280.00 | 208.60 K | $8.93 B |
| 06/11/2026 | $278.73 | $278.96 (0.08%) | $281.29 | $278.12 | 168.90 K | $8.84 B |
| 06/10/2026 | $272.75 | $276.45 (1.36%) | $278.19 | $272.37 | 202.60 K | $8.76 B |
| 06/09/2026 | $265.09 | $271.79 (2.53%) | $272.95 | $265.09 | 237.74 K | $8.61 B |
| 06/08/2026 | $264.05 | $263.01 (-0.39%) | $266.47 | $262.17 | 176.00 K | $8.33 B |
| 06/05/2026 | $259.86 | $265.84 (2.3%) | $266.59 | $259.86 | 195.03 K | $8.42 B |
| 06/04/2026 | $259.12 | $257.87 (-0.48%) | $261.71 | $257.53 | 219.10 K | $8.17 B |
| 06/03/2026 | $257.75 | $255.10 (-1.03%) | $259.98 | $252.63 | 241.90 K | $8.08 B |
| 06/02/2026 | $266.05 | $260.02 (-2.27%) | $267.00 | $259.21 | 258.40 K | $8.24 B |
| 06/01/2026 | $266.73 | $266.59 (-0.05%) | $270.48 | $266.01 | 236.62 K | $8.45 B |
| 05/29/2026 | $267.42 | $269.97 (0.95%) | $272.26 | $266.77 | 247.10 K | $8.55 B |
| 05/28/2026 | $268.89 | $267.82 (-0.4%) | $271.94 | $266.75 | 198.70 K | $8.48 B |
| 05/27/2026 | $278.64 | $271.36 (-2.61%) | $280.63 | $270.40 | 173.10 K | $8.60 B |
| 05/26/2026 | $278.90 | $278.59 (-0.11%) | $281.19 | $277.62 | 127.10 K | $8.83 B |
| 05/22/2026 | $281.37 | $279.75 (-0.58%) | $282.75 | $279.18 | 116.43 K | $8.86 B |
| 05/21/2026 | $278.09 | $281.00 (1.05%) | $281.33 | $275.47 | 128.50 K | $8.90 B |
| 05/20/2026 | $279.06 | $281.06 (0.72%) | $282.70 | $274.07 | 154.95 K | $8.90 B |
| 05/19/2026 | $281.57 | $278.34 (-1.15%) | $282.53 | $277.66 | 142.80 K | $8.82 B |
| 05/18/2026 | $274.38 | $280.65 (2.29%) | $281.65 | $272.71 | 175.80 K | $8.89 B |
| 05/15/2026 | $271.29 | $274.14 (1.05%) | $274.69 | $267.13 | 138.50 K | $8.69 B |
| 05/14/2026 | $269.19 | $269.47 (0.1%) | $272.16 | $266.23 | 129.10 K | $8.54 B |
| 05/13/2026 | $274.86 | $267.11 (-2.82%) | $274.94 | $265.79 | 214.60 K | $8.46 B |
| 05/12/2026 | $273.45 | $273.77 (0.12%) | $274.70 | $268.75 | 234.10 K | $8.67 B |
| 05/11/2026 | $276.22 | $271.74 (-1.62%) | $278.23 | $271.41 | 160.20 K | $8.61 B |
| 05/08/2026 | $274.44 | $274.55 (0.04%) | $276.70 | $270.15 | 149.41 K | $8.70 B |
| 05/07/2026 | $275.01 | $273.26 (-0.64%) | $286.74 | $269.39 | 307.40 K | $8.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
