5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
-3.27%
6 MONTH PERFORMANCE
+8.69%
YEAR-TO-DATE PERFORMANCE
+1.41%
1 YEAR PERFORMANCE
+11.59%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $281.00 | $277.55 (-1.23%) | $285.62 | $274.18 | 123,309 | $9.24 B |
| 03/11/2025 | $276.13 | $277.72 (0.58%) | $280.63 | $273.98 | 145,432 | $9.30 B |
| 03/10/2025 | $279.24 | $275.67 (-1.28%) | $282.19 | $274.23 | 227,900 | $9.23 B |
| 03/07/2025 | $283.00 | $281.03 (-0.7%) | $284.14 | $277.16 | 130,509 | $9.41 B |
| 03/06/2025 | $282.16 | $283.13 (0.34%) | $286.08 | $280.32 | 142,500 | $9.48 B |
| 03/05/2025 | $280.47 | $285.93 (1.95%) | $287.01 | $276.96 | 124,600 | $9.57 B |
| 03/04/2025 | $286.19 | $281.70 (-1.57%) | $289.66 | $280.67 | 159,200 | $9.43 B |
| 03/03/2025 | $290.74 | $289.11 (-0.56%) | $295.71 | $288.55 | 195,800 | $9.68 B |
| 02/28/2025 | $285.05 | $290.00 (1.74%) | $290.32 | $281.23 | 158,200 | $9.71 B |
| 02/27/2025 | $280.03 | $284.31 (1.53%) | $285.31 | $280.03 | 147,149 | $9.52 B |
| 02/26/2025 | $276.00 | $278.22 (0.8%) | $280.57 | $275.55 | 122,136 | $9.32 B |
| 02/25/2025 | $276.13 | $276.77 (0.23%) | $277.71 | $274.54 | 142,900 | $9.27 B |
| 02/24/2025 | $279.39 | $275.22 (-1.49%) | $279.39 | $273.66 | 143,000 | $9.21 B |
| 02/21/2025 | $279.96 | $273.40 (-2.34%) | $279.99 | $272.47 | 125,125 | $9.15 B |
| 02/20/2025 | $277.70 | $279.92 (0.8%) | $281.67 | $276.40 | 146,500 | $9.37 B |
| 02/19/2025 | $280.33 | $280.40 (0.02%) | $283.44 | $278.30 | 110,249 | $9.39 B |
| 02/18/2025 | $281.18 | $282.26 (0.38%) | $284.02 | $279.31 | 160,200 | $9.45 B |
| 02/14/2025 | $284.04 | $281.18 (-1.01%) | $285.19 | $280.30 | 134,321 | $9.41 B |
| 02/13/2025 | $279.18 | $284.14 (1.78%) | $285.08 | $277.57 | 136,700 | $9.51 B |
| 02/12/2025 | $282.81 | $278.93 (-1.37%) | $283.16 | $270.67 | 251,400 | $9.34 B |
| 02/11/2025 | $292.53 | $290.14 (-0.82%) | $292.89 | $290.12 | 189,300 | $9.71 B |
| 02/10/2025 | $295.32 | $293.16 (-0.73%) | $297.78 | $292.84 | 115,076 | $9.82 B |
| 02/07/2025 | $297.11 | $296.43 (-0.23%) | $298.75 | $295.47 | 138,848 | $10.03 B |
| 02/06/2025 | $298.19 | $296.31 (-0.63%) | $298.73 | $293.10 | 136,900 | $10.03 B |
| 02/05/2025 | $293.30 | $295.85 (0.87%) | $297.27 | $293.01 | 139,937 | $10.01 B |
| 02/04/2025 | $290.48 | $291.19 (0.24%) | $296.14 | $290.48 | 119,829 | $9.85 B |
| 02/03/2025 | $284.85 | $290.27 (1.9%) | $291.64 | $284.85 | 158,400 | $9.82 B |
| 01/31/2025 | $291.12 | $290.17 (-0.33%) | $293.56 | $289.48 | 106,241 | $9.82 B |
| 01/30/2025 | $293.92 | $291.28 (-0.9%) | $295.06 | $290.12 | 176,620 | $9.86 B |
| 01/29/2025 | $288.98 | $291.75 (0.96%) | $294.12 | $288.98 | 204,991 | $9.87 B |
| 01/28/2025 | $289.87 | $289.96 (0.03%) | $292.49 | $288.17 | 99,844 | $9.81 B |
| 01/27/2025 | $289.94 | $289.94 (0%) | $293.16 | $288.22 | 113,232 | $9.81 B |
| 01/24/2025 | $291.70 | $290.21 (-0.51%) | $292.63 | $288.63 | 135,900 | $9.82 B |
| 01/23/2025 | $291.66 | $291.76 (0.03%) | $293.61 | $290.01 | 113,900 | $9.87 B |
| 01/22/2025 | $294.24 | $293.12 (-0.38%) | $294.59 | $291.49 | 97,456 | $9.92 B |
| 01/21/2025 | $293.57 | $293.53 (-0.01%) | $296.00 | $292.72 | 117,604 | $9.93 B |
| 01/17/2025 | $290.06 | $292.14 (0.72%) | $292.84 | $288.73 | 109,100 | $9.88 B |
| 01/16/2025 | $282.42 | $288.74 (2.24%) | $289.71 | $282.42 | 132,622 | $9.77 B |
| 01/15/2025 | $287.56 | $283.15 (-1.53%) | $288.05 | $282.18 | 123,300 | $9.58 B |
| 01/14/2025 | $274.01 | $282.56 (3.12%) | $283.41 | $274.01 | 174,800 | $9.56 B |
| 01/13/2025 | $269.18 | $273.93 (1.76%) | $274.22 | $268.53 | 121,400 | $9.27 B |
| 01/10/2025 | $275.46 | $271.41 (-1.47%) | $277.09 | $269.13 | 133,419 | $9.18 B |
| 01/08/2025 | $275.97 | $278.45 (0.9%) | $278.66 | $273.16 | 149,600 | $9.42 B |
| 01/07/2025 | $275.91 | $275.97 (0.02%) | $277.75 | $273.31 | 135,873 | $9.34 B |
| 01/06/2025 | $276.40 | $275.24 (-0.42%) | $279.82 | $274.91 | 173,800 | $9.31 B |
| 01/03/2025 | $272.75 | $276.40 (1.34%) | $277.33 | $271.91 | 161,300 | $9.35 B |
| 01/02/2025 | $272.05 | $271.76 (-0.11%) | $276.02 | $270.29 | 158,813 | $9.19 B |
| 12/31/2024 | $271.44 | $271.42 (-0.01%) | $273.02 | $268.26 | 139,900 | $9.18 B |
| 12/30/2024 | $268.16 | $269.68 (0.57%) | $271.47 | $266.92 | 94,500 | $9.12 B |
| 12/27/2024 | $270.54 | $270.59 (0.02%) | $273.48 | $269.73 | 83,631 | $9.16 B |
| 12/26/2024 | $270.20 | $272.51 (0.85%) | $274.18 | $270.20 | 92,515 | $9.22 B |
| 12/24/2024 | $271.32 | $271.72 (0.15%) | $271.72 | $269.13 | 67,500 | $9.19 B |
| 12/23/2024 | $268.46 | $270.21 (0.65%) | $272.16 | $267.67 | 126,243 | $9.14 B |
| 12/20/2024 | $266.05 | $271.50 (2.05%) | $271.50 | $264.96 | 860,800 | $9.19 B |
| 12/19/2024 | $269.00 | $266.84 (-0.8%) | $271.46 | $266.22 | 343,502 | $9.03 B |
| 12/18/2024 | $276.48 | $267.09 (-3.4%) | $276.48 | $264.95 | 235,606 | $9.04 B |
| 12/17/2024 | $278.38 | $275.64 (-0.98%) | $280.44 | $275.21 | 182,807 | $9.33 B |
| 12/16/2024 | $282.18 | $280.53 (-0.58%) | $282.18 | $277.92 | 209,306 | $9.49 B |
| 12/13/2024 | $284.26 | $281.16 (-1.09%) | $285.39 | $279.85 | 114,900 | $9.51 B |
| 12/12/2024 | $283.78 | $284.54 (0.27%) | $288.19 | $282.65 | 143,900 | $9.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
