5 DAY PERFORMANCE
-10.09%
1 MONTH PERFORMANCE
-9.08%
3 MONTH PERFORMANCE
-21.16%
6 MONTH PERFORMANCE
-8.91%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-0.99%
Primerica Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $291.41 | $286.83 (-1.57%) | $297.72 | $286.60 | 156.48 K | |
| 11/04/2026 | $287.83 | $284.54 (-1.14%) | $287.83 | $279.63 | 259.63 K | $8.88 B |
| 11/03/2026 | $283.24 | $280.23 (-1.06%) | $284.92 | $280.20 | 268.30 K | $8.74 B |
| 11/02/2026 | $283.70 | $283.52 (-0.06%) | $285.46 | $281.10 | 172.81 K | $8.84 B |
| 10/30/2026 | $285.65 | $281.09 (-1.6%) | $285.66 | $279.99 | 211.90 K | $8.77 B |
| 10/29/2026 | $282.87 | $283.55 (0.24%) | $283.87 | $280.85 | 182.00 K | $8.85 B |
| 10/28/2026 | $277.99 | $279.06 (0.38%) | $280.17 | $275.13 | 202.00 K | $8.71 B |
| 10/27/2026 | $276.64 | $277.55 (0.33%) | $279.65 | $273.90 | 195.14 K | $8.66 B |
| 10/26/2026 | $275.87 | $276.79 (0.33%) | $280.83 | $273.51 | 172.40 K | $8.63 B |
| 10/23/2026 | $283.47 | $274.43 (-3.19%) | $284.26 | $273.75 | 193.83 K | $8.56 B |
| 10/22/2026 | $283.20 | $285.72 (0.89%) | $286.63 | $280.02 | 202.22 K | $8.91 B |
| 10/21/2026 | $285.41 | $284.63 (-0.27%) | $286.51 | $282.24 | 128.12 K | $8.88 B |
| 10/20/2026 | $283.06 | $284.66 (0.57%) | $285.76 | $283.06 | 173.81 K | $8.88 B |
| 10/19/2026 | $280.38 | $280.84 (0.16%) | $282.78 | $278.25 | 116.04 K | $8.76 B |
| 10/16/2026 | $282.08 | $282.64 (0.2%) | $285.46 | $281.61 | 210.02 K | $8.82 B |
| 10/15/2026 | $281.17 | $281.16 (-0%) | $283.45 | $277.94 | 190.85 K | $8.77 B |
| 10/14/2026 | $275.75 | $278.35 (0.94%) | $278.63 | $273.65 | 158.80 K | $8.68 B |
| 10/13/2026 | $279.92 | $277.37 (-0.91%) | $280.11 | $275.95 | 149.93 K | $8.65 B |
| 10/12/2026 | $276.40 | $276.79 (0.14%) | $279.12 | $275.36 | 158.30 K | $8.63 B |
| 10/09/2026 | $274.46 | $275.29 (0.3%) | $276.86 | $273.16 | 182.94 K | $8.59 B |
| 10/08/2026 | $273.93 | $275.39 (0.53%) | $277.68 | $271.00 | 183.52 K | $8.59 B |
| 10/07/2026 | $276.91 | $273.41 (-1.26%) | $278.05 | $273.29 | 172.44 K | $8.53 B |
| 10/06/2026 | $278.04 | $279.13 (0.39%) | $280.85 | $277.58 | 149.30 K | $8.71 B |
| 10/05/2026 | $275.66 | $277.97 (0.84%) | $281.19 | $272.80 | 257.91 K | $8.67 B |
| 10/02/2026 | $274.21 | $275.42 (0.44%) | $277.17 | $272.03 | 163.12 K | $8.59 B |
| 10/01/2026 | $271.61 | $274.72 (1.15%) | $274.82 | $269.44 | 165.82 K | $8.57 B |
| 09/30/2026 | $275.59 | $272.39 (-1.16%) | $277.14 | $272.21 | 201.74 K | $8.50 B |
| 09/29/2026 | $274.12 | $275.88 (0.64%) | $276.34 | $272.81 | 158.70 K | $8.61 B |
| 09/28/2026 | $276.18 | $275.45 (-0.26%) | $276.18 | $273.58 | 153.40 K | $8.59 B |
| 09/25/2026 | $274.90 | $275.59 (0.25%) | $277.09 | $273.88 | 143.90 K | $8.60 B |
| 09/24/2026 | $276.18 | $274.46 (-0.62%) | $278.23 | $273.61 | 217.60 K | $8.56 B |
| 09/23/2026 | $274.75 | $274.71 (-0.01%) | $278.90 | $274.14 | 249.06 K | $8.57 B |
| 09/22/2026 | $286.20 | $275.65 (-3.69%) | $287.74 | $275.45 | 324.80 K | $8.60 B |
| 09/21/2026 | $291.86 | $285.51 (-2.18%) | $292.73 | $285.18 | 214.50 K | $8.91 B |
| 09/18/2026 | $287.24 | $290.59 (1.17%) | $290.87 | $286.13 | 459.95 K | $9.07 B |
| 09/17/2026 | $294.14 | $290.33 (-1.3%) | $294.81 | $290.33 | 220.31 K | $9.06 B |
| 09/16/2026 | $292.27 | $291.91 (-0.12%) | $295.61 | $288.51 | 199.11 K | $9.11 B |
| 09/15/2026 | $294.58 | $293.01 (-0.53%) | $296.95 | $292.90 | 186.43 K | $9.14 B |
| 09/14/2026 | $295.32 | $295.40 (0.03%) | $296.99 | $291.00 | 188.63 K | $9.22 B |
| 09/11/2026 | $292.69 | $292.44 (-0.09%) | $294.03 | $289.45 | 169.30 K | $9.12 B |
| 09/10/2026 | $290.35 | $289.04 (-0.45%) | $290.85 | $288.27 | 120.73 K | $9.02 B |
| 09/09/2026 | $289.06 | $288.01 (-0.36%) | $289.95 | $286.78 | 132.50 K | $8.98 B |
| 09/08/2026 | $292.12 | $290.33 (-0.61%) | $293.64 | $289.31 | 158.70 K | $9.06 B |
| 09/04/2026 | $295.30 | $295.62 (0.11%) | $298.88 | $294.69 | 180.72 K | $9.22 B |
| 09/03/2026 | $296.45 | $297.83 (0.47%) | $300.06 | $296.45 | 140.85 K | $9.29 B |
| 09/02/2026 | $291.53 | $293.51 (0.68%) | $295.65 | $291.51 | 130.80 K | $9.16 B |
| 09/01/2026 | $288.64 | $290.35 (0.59%) | $291.47 | $287.00 | 208.00 K | $9.06 B |
| 08/31/2026 | $289.47 | $287.65 (-0.63%) | $291.78 | $286.93 | 184.11 K | $8.97 B |
| 08/28/2026 | $292.85 | $290.39 (-0.84%) | $294.45 | $289.61 | 196.33 K | $9.06 B |
| 08/27/2026 | $295.73 | $291.44 (-1.45%) | $298.96 | $288.99 | 276.74 K | $9.09 B |
| 08/26/2026 | $297.86 | $301.09 (1.08%) | $303.20 | $297.86 | 225.30 K | $9.39 B |
| 08/25/2026 | $300.89 | $297.72 (-1.05%) | $300.89 | $296.86 | 167.60 K | $9.29 B |
| 08/24/2026 | $297.04 | $299.98 (0.99%) | $302.50 | $297.04 | 139.54 K | $9.36 B |
| 08/21/2026 | $298.42 | $295.82 (-0.87%) | $299.46 | $294.49 | 157.90 K | $9.23 B |
| 08/20/2026 | $300.08 | $297.86 (-0.74%) | $302.81 | $297.00 | 143.92 K | $9.29 B |
| 08/19/2026 | $307.92 | $300.97 (-2.26%) | $309.24 | $299.57 | 178.62 K | $9.39 B |
| 08/18/2026 | $312.43 | $308.21 (-1.35%) | $312.43 | $307.56 | 168.60 K | $9.61 B |
| 08/17/2026 | $312.65 | $309.92 (-0.87%) | $316.77 | $308.85 | 149.55 K | $9.67 B |
| 08/14/2026 | $313.02 | $313.69 (0.21%) | $314.42 | $311.22 | 150.43 K | $9.79 B |
| 08/13/2026 | $312.35 | $312.68 (0.11%) | $313.95 | $309.60 | 149.00 K | $9.75 B |
| 08/12/2026 | $311.04 | $310.84 (-0.06%) | $314.94 | $307.87 | 191.20 K | $9.70 B |
| 08/11/2026 | $312.34 | $312.79 (0.14%) | $316.06 | $311.20 | 148.40 K | $9.76 B |
| 08/10/2026 | $320.20 | $313.52 (-2.09%) | $323.92 | $313.10 | 221.60 K | $9.78 B |
| 08/07/2026 | $324.27 | $321.38 (-0.89%) | $324.34 | $318.77 | 180.80 K | $10.03 B |
| 08/06/2026 | $323.00 | $326.41 (1.06%) | $327.28 | $319.17 | 301.35 K | $10.18 B |
| 08/05/2026 | $319.42 | $320.59 (0.37%) | $322.61 | $317.45 | 172.30 K | $10.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
