5 DAY PERFORMANCE
-8.74%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-4.13%
Primerica Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $279.64 | $277.66 (-0.71%) | $280.80 | $276.20 | 110.92 K | $8.91 B |
| 05/05/2026 | $270.87 | $277.47 (2.44%) | $278.38 | $269.29 | 224.30 K | $8.87 B |
| 05/04/2026 | $275.70 | $270.61 (-1.85%) | $277.67 | $268.54 | 260.10 K | $8.65 B |
| 05/01/2026 | $281.43 | $276.96 (-1.59%) | $281.43 | $276.43 | 261.04 K | $8.86 B |
| 04/30/2026 | $277.38 | $281.27 (1.4%) | $282.10 | $276.06 | 161.40 K | $8.99 B |
| 04/29/2026 | $280.21 | $279.77 (-0.16%) | $281.83 | $277.76 | 183.42 K | $8.95 B |
| 04/28/2026 | $282.42 | $280.80 (-0.57%) | $283.41 | $279.59 | 196.80 K | $8.98 B |
| 04/27/2026 | $279.15 | $279.43 (0.1%) | $282.93 | $279.15 | 208.90 K | $8.94 B |
| 04/24/2026 | $279.73 | $279.97 (0.09%) | $283.75 | $278.75 | 188.63 K | $8.95 B |
| 04/23/2026 | $282.16 | $280.80 (-0.48%) | $283.47 | $279.09 | 162.55 K | $8.98 B |
| 04/22/2026 | $279.69 | $282.07 (0.85%) | $282.30 | $276.44 | 213.62 K | $9.02 B |
| 04/21/2026 | $276.40 | $279.70 (1.19%) | $281.33 | $274.74 | 184.13 K | $8.94 B |
| 04/20/2026 | $272.09 | $276.21 (1.51%) | $276.35 | $272.09 | 185.90 K | $8.83 B |
| 04/17/2026 | $273.50 | $272.89 (-0.22%) | $278.65 | $272.78 | 207.54 K | $8.73 B |
| 04/16/2026 | $274.00 | $272.99 (-0.37%) | $275.51 | $271.81 | 187.37 K | $8.73 B |
| 04/15/2026 | $267.82 | $273.30 (2.05%) | $274.32 | $262.98 | 195.03 K | $8.74 B |
| 04/14/2026 | $267.18 | $267.44 (0.1%) | $269.54 | $266.54 | 165.60 K | $8.55 B |
| 04/13/2026 | $259.80 | $267.14 (2.83%) | $267.81 | $258.01 | 153.40 K | $8.54 B |
| 04/10/2026 | $262.62 | $261.22 (-0.53%) | $263.65 | $259.49 | 133.70 K | $8.35 B |
| 04/09/2026 | $262.67 | $263.52 (0.32%) | $264.91 | $258.91 | 233.80 K | $8.43 B |
| 04/08/2026 | $260.00 | $264.09 (1.57%) | $264.97 | $258.44 | 265.30 K | $8.45 B |
| 04/07/2026 | $253.31 | $256.43 (1.23%) | $257.71 | $252.27 | 206.64 K | $8.20 B |
| 04/06/2026 | $252.45 | $253.76 (0.52%) | $253.98 | $251.00 | 198.50 K | $8.11 B |
| 04/02/2026 | $252.10 | $253.85 (0.69%) | $256.33 | $250.26 | 209.70 K | $8.12 B |
| 04/01/2026 | $251.33 | $253.87 (1.01%) | $255.03 | $251.12 | 227.70 K | $8.12 B |
| 03/31/2026 | $249.67 | $250.48 (0.32%) | $252.92 | $245.13 | 175.40 K | $8.01 B |
| 03/30/2026 | $247.55 | $247.06 (-0.2%) | $250.70 | $244.20 | 198.84 K | $7.90 B |
| 03/27/2026 | $253.06 | $246.21 (-2.71%) | $253.06 | $245.42 | 157.83 K | $7.87 B |
| 03/26/2026 | $249.85 | $253.69 (1.54%) | $255.74 | $249.85 | 152.20 K | $8.11 B |
| 03/25/2026 | $253.19 | $251.89 (-0.51%) | $255.74 | $251.29 | 198.10 K | $8.06 B |
| 03/24/2026 | $248.42 | $250.91 (1%) | $252.69 | $247.01 | 136.23 K | $8.02 B |
| 03/23/2026 | $250.16 | $249.88 (-0.11%) | $252.80 | $246.49 | 145.01 K | $7.99 B |
| 03/20/2026 | $247.38 | $245.55 (-0.74%) | $248.15 | $243.80 | 529.85 K | $7.85 B |
| 03/19/2026 | $248.60 | $247.02 (-0.64%) | $250.26 | $246.39 | 160.23 K | $7.90 B |
| 03/18/2026 | $251.59 | $248.46 (-1.24%) | $253.27 | $248.33 | 194.50 K | $7.95 B |
| 03/17/2026 | $251.90 | $252.66 (0.3%) | $255.80 | $250.45 | 195.50 K | $8.08 B |
| 03/16/2026 | $250.36 | $249.73 (-0.25%) | $254.15 | $249.70 | 241.10 K | $7.99 B |
| 03/13/2026 | $250.63 | $249.11 (-0.61%) | $251.94 | $247.27 | 152.60 K | $7.97 B |
| 03/12/2026 | $248.10 | $249.06 (0.39%) | $252.83 | $248.10 | 189.93 K | $7.96 B |
| 03/11/2026 | $252.19 | $251.04 (-0.46%) | $255.05 | $248.80 | 215.94 K | $8.03 B |
| 03/10/2026 | $252.38 | $254.37 (0.79%) | $257.27 | $249.28 | 192.02 K | $8.13 B |
| 03/09/2026 | $255.07 | $252.77 (-0.9%) | $256.03 | $248.75 | 232.81 K | $8.08 B |
| 03/06/2026 | $261.32 | $257.31 (-1.53%) | $261.33 | $254.22 | 237.30 K | $8.23 B |
| 03/05/2026 | $260.72 | $264.18 (1.33%) | $265.08 | $257.13 | 175.40 K | $8.45 B |
| 03/04/2026 | $260.00 | $262.44 (0.94%) | $263.02 | $257.33 | 160.00 K | $8.39 B |
| 03/03/2026 | $254.28 | $261.14 (2.7%) | $261.70 | $250.22 | 176.50 K | $8.35 B |
| 03/02/2026 | $251.90 | $258.24 (2.52%) | $259.99 | $251.90 | 161.20 K | $8.26 B |
| 02/27/2026 | $257.03 | $253.66 (-1.31%) | $257.04 | $250.25 | 214.11 K | $8.11 B |
| 02/26/2026 | $257.30 | $259.26 (0.76%) | $261.17 | $255.07 | 214.60 K | $8.29 B |
| 02/25/2026 | $253.26 | $255.32 (0.81%) | $256.34 | $251.38 | 194.00 K | $8.16 B |
| 02/24/2026 | $251.87 | $252.87 (0.4%) | $254.62 | $250.66 | 171.20 K | $8.09 B |
| 02/23/2026 | $258.87 | $253.08 (-2.24%) | $263.35 | $252.75 | 274.51 K | $8.09 B |
| 02/20/2026 | $258.26 | $261.22 (1.15%) | $261.70 | $257.64 | 150.62 K | $8.35 B |
| 02/19/2026 | $259.31 | $257.46 (-0.71%) | $259.31 | $252.96 | 165.03 K | $8.23 B |
| 02/18/2026 | $258.63 | $259.74 (0.43%) | $260.52 | $254.60 | 210.15 K | $8.31 B |
| 02/17/2026 | $252.80 | $259.22 (2.54%) | $259.71 | $250.50 | 226.00 K | $8.29 B |
| 02/13/2026 | $249.40 | $250.89 (0.6%) | $252.91 | $247.48 | 279.92 K | $8.02 B |
| 02/12/2026 | $258.01 | $250.04 (-3.09%) | $261.05 | $230.09 | 790.55 K | $8.00 B |
| 02/11/2026 | $265.68 | $253.45 (-4.6%) | $267.33 | $252.22 | 373.50 K | $8.11 B |
| 02/10/2026 | $268.43 | $264.97 (-1.29%) | $270.71 | $264.28 | 236.40 K | $8.47 B |
| 02/09/2026 | $275.84 | $268.58 (-2.63%) | $277.22 | $266.93 | 210.01 K | $8.59 B |
| 02/06/2026 | $272.86 | $275.87 (1.1%) | $277.37 | $272.86 | 301.90 K | $8.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
