5 DAY PERFORMANCE
-10.31%
1 MONTH PERFORMANCE
-9.66%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
-5.26%
Primerica Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $283.75 | $280.07 (-1.3%) | $286.28 | $278.93 | 202.11 K | $8.87 B |
| 06/18/2026 | $282.84 | $281.78 (-0.37%) | $282.86 | $279.10 | 573.50 K | $8.93 B |
| 06/17/2026 | $280.67 | $281.33 (0.24%) | $285.00 | $280.60 | 190.70 K | $8.91 B |
| 06/16/2026 | $281.99 | $282.84 (0.3%) | $284.37 | $280.75 | 189.50 K | $8.96 B |
| 06/15/2026 | $282.38 | $280.64 (-0.62%) | $283.04 | $279.00 | 184.82 K | $8.89 B |
| 06/12/2026 | $280.49 | $282.01 (0.54%) | $284.86 | $280.00 | 208.60 K | $8.93 B |
| 06/11/2026 | $278.73 | $278.96 (0.08%) | $281.29 | $278.12 | 168.90 K | $8.84 B |
| 06/10/2026 | $272.75 | $276.45 (1.36%) | $278.19 | $272.37 | 202.60 K | $8.76 B |
| 06/09/2026 | $265.09 | $271.79 (2.53%) | $272.95 | $265.09 | 237.74 K | $8.61 B |
| 06/08/2026 | $264.05 | $263.01 (-0.39%) | $266.47 | $262.17 | 176.00 K | $8.33 B |
| 06/05/2026 | $259.86 | $265.84 (2.3%) | $266.59 | $259.86 | 195.03 K | $8.42 B |
| 06/04/2026 | $259.12 | $257.87 (-0.48%) | $261.71 | $257.53 | 219.10 K | $8.17 B |
| 06/03/2026 | $257.75 | $255.10 (-1.03%) | $259.98 | $252.63 | 241.90 K | $8.08 B |
| 06/02/2026 | $266.05 | $260.02 (-2.27%) | $267.00 | $259.21 | 258.40 K | $8.24 B |
| 06/01/2026 | $266.73 | $266.59 (-0.05%) | $270.48 | $266.01 | 236.62 K | $8.45 B |
| 05/29/2026 | $267.42 | $269.97 (0.95%) | $272.26 | $266.77 | 247.10 K | $8.55 B |
| 05/28/2026 | $268.89 | $267.82 (-0.4%) | $271.94 | $266.75 | 198.70 K | $8.48 B |
| 05/27/2026 | $278.64 | $271.36 (-2.61%) | $280.63 | $270.40 | 173.10 K | $8.60 B |
| 05/26/2026 | $278.90 | $278.59 (-0.11%) | $281.19 | $277.62 | 127.10 K | $8.83 B |
| 05/22/2026 | $281.37 | $279.75 (-0.58%) | $282.75 | $279.18 | 116.43 K | $8.86 B |
| 05/21/2026 | $278.09 | $281.00 (1.05%) | $281.33 | $275.47 | 128.50 K | $8.90 B |
| 05/20/2026 | $279.06 | $281.06 (0.72%) | $282.70 | $274.07 | 154.95 K | $8.90 B |
| 05/19/2026 | $281.57 | $278.34 (-1.15%) | $282.53 | $277.66 | 142.80 K | $8.82 B |
| 05/18/2026 | $274.38 | $280.65 (2.29%) | $281.65 | $272.71 | 175.80 K | $8.89 B |
| 05/15/2026 | $271.29 | $274.14 (1.05%) | $274.69 | $267.13 | 138.50 K | $8.69 B |
| 05/14/2026 | $269.19 | $269.47 (0.1%) | $272.16 | $266.23 | 129.10 K | $8.54 B |
| 05/13/2026 | $274.86 | $267.11 (-2.82%) | $274.94 | $265.79 | 214.60 K | $8.46 B |
| 05/12/2026 | $273.45 | $273.77 (0.12%) | $274.70 | $268.75 | 234.10 K | $8.67 B |
| 05/11/2026 | $276.22 | $271.74 (-1.62%) | $278.23 | $271.41 | 160.20 K | $8.61 B |
| 05/08/2026 | $274.44 | $274.55 (0.04%) | $276.70 | $270.15 | 149.41 K | $8.70 B |
| 05/07/2026 | $275.01 | $273.26 (-0.64%) | $286.74 | $269.39 | 307.40 K | $8.66 B |
| 05/06/2026 | $278.91 | $276.80 (-0.76%) | $280.80 | $276.20 | 191.30 K | $8.77 B |
| 05/05/2026 | $270.87 | $277.47 (2.44%) | $278.38 | $269.29 | 224.30 K | $8.79 B |
| 05/04/2026 | $275.70 | $270.61 (-1.85%) | $277.67 | $268.54 | 260.10 K | $8.57 B |
| 05/01/2026 | $281.43 | $276.96 (-1.59%) | $281.43 | $276.43 | 261.04 K | $8.77 B |
| 04/30/2026 | $277.38 | $281.27 (1.4%) | $282.10 | $276.06 | 161.40 K | $8.91 B |
| 04/29/2026 | $280.21 | $279.77 (-0.16%) | $281.83 | $277.76 | 183.42 K | $8.86 B |
| 04/28/2026 | $282.42 | $280.80 (-0.57%) | $283.41 | $279.59 | 196.80 K | $8.90 B |
| 04/27/2026 | $279.15 | $279.43 (0.1%) | $282.93 | $279.15 | 208.90 K | $8.85 B |
| 04/24/2026 | $279.73 | $279.97 (0.09%) | $283.75 | $278.75 | 188.63 K | $8.87 B |
| 04/23/2026 | $282.16 | $280.80 (-0.48%) | $283.47 | $279.09 | 162.55 K | $8.90 B |
| 04/22/2026 | $279.69 | $282.07 (0.85%) | $282.30 | $276.44 | 213.62 K | $8.94 B |
| 04/21/2026 | $276.40 | $279.70 (1.19%) | $281.33 | $274.74 | 184.13 K | $8.86 B |
| 04/20/2026 | $272.09 | $276.21 (1.51%) | $276.35 | $272.09 | 185.90 K | $8.75 B |
| 04/17/2026 | $273.50 | $272.89 (-0.22%) | $278.65 | $272.78 | 207.54 K | $8.65 B |
| 04/16/2026 | $274.00 | $272.99 (-0.37%) | $275.51 | $271.81 | 187.37 K | $8.65 B |
| 04/15/2026 | $267.82 | $273.30 (2.05%) | $274.32 | $262.98 | 195.03 K | $8.66 B |
| 04/14/2026 | $267.18 | $267.44 (0.1%) | $269.54 | $266.54 | 165.60 K | $8.47 B |
| 04/13/2026 | $259.80 | $267.14 (2.83%) | $267.81 | $258.01 | 153.40 K | $8.46 B |
| 04/10/2026 | $262.62 | $261.22 (-0.53%) | $263.65 | $259.49 | 133.70 K | $8.28 B |
| 04/09/2026 | $262.67 | $263.52 (0.32%) | $264.91 | $258.91 | 233.80 K | $8.35 B |
| 04/08/2026 | $260.00 | $264.09 (1.57%) | $264.97 | $258.44 | 265.30 K | $8.37 B |
| 04/07/2026 | $253.31 | $256.43 (1.23%) | $257.71 | $252.27 | 206.64 K | $8.12 B |
| 04/06/2026 | $252.45 | $253.76 (0.52%) | $253.98 | $251.00 | 198.50 K | $8.04 B |
| 04/02/2026 | $252.10 | $253.85 (0.69%) | $256.33 | $250.26 | 209.70 K | $8.04 B |
| 04/01/2026 | $251.33 | $253.87 (1.01%) | $255.03 | $251.12 | 227.70 K | $8.04 B |
| 03/31/2026 | $249.67 | $250.48 (0.32%) | $252.92 | $245.13 | 175.40 K | $7.94 B |
| 03/30/2026 | $247.55 | $247.06 (-0.2%) | $250.70 | $244.20 | 198.84 K | $7.83 B |
| 03/27/2026 | $253.06 | $246.21 (-2.71%) | $253.06 | $245.42 | 157.83 K | $7.80 B |
| 03/26/2026 | $249.85 | $253.69 (1.54%) | $255.74 | $249.85 | 152.20 K | $8.04 B |
| 03/25/2026 | $253.19 | $251.89 (-0.51%) | $255.74 | $251.29 | 198.10 K | $7.98 B |
| 03/24/2026 | $248.42 | $250.91 (1%) | $252.69 | $247.01 | 136.23 K | $7.95 B |
| 03/23/2026 | $250.16 | $249.88 (-0.11%) | $252.80 | $246.49 | 145.01 K | $7.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
