5 DAY PERFORMANCE
+20.88%
1 MONTH PERFORMANCE
+18.94%
3 MONTH PERFORMANCE
+10.24%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-1.84%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.23 | $20.95 (-1.32%) | $21.23 | $20.78 | 75.88 K | |
| 11/04/2026 | $20.67 | $21.10 (2.08%) | $21.29 | $20.59 | 73.40 K | $43.62 B |
| 11/03/2026 | $20.52 | $20.55 (0.15%) | $20.73 | $20.48 | 56.70 K | $40.93 B |
| 11/02/2026 | $20.49 | $20.50 (0.05%) | $20.57 | $20.47 | 51.80 K | $40.75 B |
| 10/30/2026 | $20.40 | $20.31 (-0.44%) | $20.61 | $20.31 | 59.01 K | $37.67 B |
| 10/29/2026 | $20.54 | $20.51 (-0.15%) | $20.65 | $20.47 | 57.92 K | $37.81 B |
| 10/28/2026 | $20.69 | $20.55 (-0.68%) | $20.69 | $20.54 | 41.30 K | $37.32 B |
| 10/27/2026 | $20.59 | $20.60 (0.05%) | $20.64 | $20.54 | 46.40 K | $37.27 B |
| 10/26/2026 | $20.61 | $20.62 (0.05%) | $20.70 | $20.55 | 44.61 K | $37.46 B |
| 10/23/2026 | $20.57 | $20.61 (0.19%) | $20.69 | $20.50 | 41.23 K | $37.20 B |
| 10/22/2026 | $20.52 | $20.48 (-0.19%) | $20.76 | $20.26 | 29.42 K | $38.23 B |
| 10/21/2026 | $20.77 | $20.56 (-1.01%) | $20.77 | $20.46 | 59.81 K | $37.14 B |
| 10/20/2026 | $20.53 | $20.65 (0.58%) | $20.75 | $20.34 | 53.90 K | $37.29 B |
| 10/19/2026 | $20.46 | $20.52 (0.29%) | $20.66 | $20.44 | 64.22 K | $36.77 B |
| 10/16/2026 | $20.59 | $20.46 (-0.63%) | $20.73 | $20.31 | 70.84 K | $37.50 B |
| 10/15/2026 | $20.37 | $20.59 (1.08%) | $20.61 | $20.37 | 66.91 K | $37.64 B |
| 10/14/2026 | $20.31 | $20.24 (-0.34%) | $20.50 | $20.06 | 85.90 K | $36.71 B |
| 10/13/2026 | $20.21 | $20.53 (1.58%) | $20.60 | $20.21 | 75.40 K | $36.69 B |
| 10/12/2026 | $20.17 | $20.21 (0.2%) | $20.51 | $20.15 | 68.70 K | $36.68 B |
| 10/09/2026 | $20.25 | $20.27 (0.1%) | $20.42 | $20.22 | 47.80 K | $36.58 B |
| 10/08/2026 | $20.06 | $20.37 (1.55%) | $20.39 | $20.05 | 52.90 K | $36.73 B |
| 10/07/2026 | $20.15 | $20.14 (-0.05%) | $20.31 | $20.01 | 87.00 K | $36.35 B |
| 10/06/2026 | $20.62 | $20.33 (-1.41%) | $20.95 | $20.21 | 157.92 K | $36.73 B |
| 10/05/2026 | $20.65 | $20.64 (-0.05%) | $20.84 | $20.02 | 85.33 K | $36.71 B |
| 10/02/2026 | $21.02 | $20.78 (-1.14%) | $21.11 | $20.69 | 55.30 K | $36.42 B |
| 10/01/2026 | $20.70 | $20.94 (1.16%) | $21.11 | $20.57 | 73.64 K | $36.60 B |
| 09/30/2026 | $21.06 | $20.68 (-1.8%) | $21.19 | $20.64 | 102.84 K | $36.74 B |
| 09/29/2026 | $21.23 | $21.06 (-0.8%) | $21.30 | $21.05 | 65.00 K | $37.22 B |
| 09/28/2026 | $21.17 | $21.23 (0.28%) | $21.34 | $21.11 | 33.00 K | $37.55 B |
| 09/25/2026 | $21.24 | $21.33 (0.42%) | $21.34 | $21.10 | 34.40 K | $38.64 B |
| 09/24/2026 | $21.16 | $21.19 (0.14%) | $21.28 | $21.08 | 39.60 K | $38.41 B |
| 09/23/2026 | $21.29 | $21.27 (-0.09%) | $21.35 | $21.11 | 57.75 K | $38.04 B |
| 09/22/2026 | $21.40 | $21.36 (-0.19%) | $21.44 | $21.22 | 28.80 K | $38.06 B |
| 09/21/2026 | $21.21 | $21.37 (0.75%) | $21.69 | $21.21 | 86.40 K | $38.34 B |
| 09/18/2026 | $21.27 | $21.42 (0.71%) | $21.68 | $21.26 | 67.00 K | $38.30 B |
| 09/17/2026 | $21.36 | $21.32 (-0.19%) | $21.73 | $21.30 | 48.53 K | $38.15 B |
| 09/16/2026 | $21.25 | $21.23 (-0.09%) | $21.56 | $21.23 | 29.53 K | $37.86 B |
| 09/15/2026 | $21.44 | $21.23 (-0.98%) | $21.63 | $21.20 | 55.30 K | $38.60 B |
| 09/14/2026 | $21.56 | $21.52 (-0.19%) | $21.69 | $21.35 | 33.10 K | $38.66 B |
| 09/11/2026 | $21.45 | $21.58 (0.61%) | $21.74 | $21.33 | 32.34 K | $38.57 B |
| 09/10/2026 | $21.54 | $21.56 (0.09%) | $21.57 | $21.32 | 58.70 K | $38.33 B |
| 09/09/2026 | $21.54 | $21.58 (0.19%) | $21.67 | $21.41 | 33.93 K | $38.04 B |
| 09/08/2026 | $21.60 | $21.52 (-0.37%) | $21.70 | $21.40 | 31.30 K | $38.62 B |
| 09/04/2026 | $21.37 | $21.65 (1.31%) | $21.65 | $21.19 | 68.83 K | $39.47 B |
| 09/03/2026 | $21.64 | $21.32 (-1.48%) | $21.72 | $21.22 | 39.90 K | $39.85 B |
| 09/02/2026 | $21.16 | $21.52 (1.7%) | $21.60 | $21.12 | 67.14 K | $38.77 B |
| 09/01/2026 | $21.68 | $21.14 (-2.49%) | $21.69 | $21.11 | 71.20 K | $37.89 B |
| 08/31/2026 | $21.84 | $21.63 (-0.96%) | $21.84 | $21.40 | 55.91 K | $38.04 B |
| 08/28/2026 | $22.03 | $21.86 (-0.77%) | $22.03 | $21.72 | 46.15 K | $38.75 B |
| 08/27/2026 | $21.53 | $22.00 (2.18%) | $22.13 | $21.41 | 93.10 K | $38.94 B |
| 08/26/2026 | $21.49 | $21.50 (0.05%) | $21.66 | $21.48 | 48.55 K | $38.90 B |
| 08/25/2026 | $21.57 | $21.56 (-0.05%) | $21.69 | $21.46 | 56.90 K | $38.87 B |
| 08/24/2026 | $21.45 | $21.45 (0%) | $21.59 | $21.25 | 125.30 K | $39.68 B |
| 08/21/2026 | $21.54 | $21.37 (-0.79%) | $21.54 | $21.26 | 82.00 K | $39.19 B |
| 08/20/2026 | $21.50 | $21.64 (0.65%) | $21.67 | $21.44 | 65.90 K | $39.01 B |
| 08/19/2026 | $21.42 | $21.62 (0.93%) | $21.69 | $21.32 | 76.50 K | $39.54 B |
| 08/18/2026 | $21.55 | $21.28 (-1.25%) | $21.64 | $21.26 | 62.90 K | $40.29 B |
| 08/17/2026 | $21.76 | $21.61 (-0.69%) | $21.77 | $21.60 | 33.60 K | $40.29 B |
| 08/14/2026 | $21.73 | $21.74 (0.05%) | $21.80 | $21.68 | 57.60 K | $40.48 B |
| 08/13/2026 | $22.18 | $22.18 (0%) | $22.28 | $22.18 | 43.60 K | $40.36 B |
| 08/12/2026 | $22.21 | $22.13 (-0.36%) | $22.24 | $22.10 | 31.00 K | $39.70 B |
| 08/11/2026 | $22.09 | $22.14 (0.23%) | $22.20 | $22.00 | 41.00 K | $39.57 B |
| 08/10/2026 | $22.02 | $22.07 (0.23%) | $22.09 | $21.87 | 77.70 K | $39.50 B |
| 08/07/2026 | $22.19 | $22.02 (-0.77%) | $22.28 | $22.01 | 58.00 K | $39.23 B |
| 08/06/2026 | $22.26 | $22.18 (-0.36%) | $22.33 | $22.12 | 46.00 K | $39.30 B |
| 08/05/2026 | $22.40 | $22.27 (-0.58%) | $22.40 | $22.21 | 54.20 K | $38.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
