5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+3.98%
3 MONTH PERFORMANCE
-1.72%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
+0.49%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.83 | $23.85 (0.08%) | $23.86 | $23.82 | 15.97 K | $8.29 B |
| 05/05/2026 | $23.80 | $23.77 (-0.13%) | $23.85 | $23.74 | 25.20 K | $8.26 B |
| 05/04/2026 | $23.89 | $23.87 (-0.08%) | $23.93 | $23.75 | 27.80 K | $8.30 B |
| 05/01/2026 | $23.95 | $23.96 (0.04%) | $24.05 | $23.86 | 24.80 K | $8.33 B |
| 04/30/2026 | $23.80 | $23.95 (0.63%) | $24.03 | $23.79 | 25.20 K | $8.36 B |
| 04/29/2026 | $23.92 | $23.84 (-0.33%) | $24.03 | $23.75 | 31.90 K | $8.32 B |
| 04/28/2026 | $24.13 | $23.91 (-0.91%) | $24.13 | $23.88 | 13.10 K | $8.34 B |
| 04/27/2026 | $24.09 | $24.09 (0%) | $24.17 | $24.05 | 38.10 K | $8.41 B |
| 04/24/2026 | $24.03 | $24.04 (0.04%) | $24.10 | $23.92 | 26.70 K | $8.39 B |
| 04/23/2026 | $24.03 | $23.95 (-0.33%) | $24.12 | $23.90 | 37.30 K | $8.36 B |
| 04/22/2026 | $24.07 | $24.05 (-0.08%) | $24.13 | $24.01 | 23.80 K | $8.39 B |
| 04/21/2026 | $24.14 | $24.05 (-0.37%) | $24.14 | $24.02 | 28.44 K | $8.39 B |
| 04/20/2026 | $24.08 | $24.14 (0.25%) | $24.14 | $23.97 | 28.40 K | $8.42 B |
| 04/17/2026 | $24.04 | $24.08 (0.17%) | $24.15 | $24.04 | 12.31 K | $8.40 B |
| 04/16/2026 | $24.15 | $23.91 (-0.99%) | $24.16 | $23.91 | 22.70 K | $8.34 B |
| 04/15/2026 | $24.08 | $24.07 (-0.04%) | $24.15 | $24.03 | 23.80 K | $8.40 B |
| 04/14/2026 | $23.90 | $23.99 (0.38%) | $24.05 | $23.90 | 28.90 K | $8.37 B |
| 04/13/2026 | $23.83 | $23.86 (0.13%) | $23.96 | $23.80 | 25.10 K | $8.33 B |
| 04/10/2026 | $23.86 | $23.85 (-0.04%) | $23.95 | $23.81 | 18.00 K | $8.32 B |
| 04/09/2026 | $23.76 | $23.86 (0.42%) | $23.93 | $23.70 | 32.50 K | $8.33 B |
| 04/08/2026 | $23.72 | $23.79 (0.3%) | $24.00 | $23.72 | 26.20 K | $8.30 B |
| 04/07/2026 | $23.57 | $23.56 (-0.04%) | $23.63 | $23.44 | 24.80 K | $8.22 B |
| 04/06/2026 | $23.62 | $23.61 (-0.04%) | $23.73 | $23.60 | 24.10 K | $8.24 B |
| 04/02/2026 | $23.40 | $23.65 (1.07%) | $23.68 | $23.40 | 25.00 K | $8.25 B |
| 04/01/2026 | $23.45 | $23.55 (0.43%) | $24.24 | $23.45 | 46.70 K | $8.22 B |
| 03/31/2026 | $23.58 | $23.41 (-0.72%) | $23.64 | $23.41 | 106.54 K | $8.17 B |
| 03/30/2026 | $23.79 | $23.58 (-0.88%) | $23.79 | $23.54 | 34.60 K | $8.23 B |
| 03/27/2026 | $23.88 | $23.79 (-0.38%) | $23.88 | $23.65 | 16.40 K | $8.30 B |
| 03/26/2026 | $23.91 | $23.89 (-0.08%) | $24.07 | $23.80 | 22.50 K | $8.34 B |
| 03/25/2026 | $23.99 | $24.07 (0.33%) | $24.16 | $23.90 | 21.20 K | $8.40 B |
| 03/24/2026 | $23.92 | $23.91 (-0.04%) | $24.19 | $23.81 | 26.40 K | $8.34 B |
| 03/23/2026 | $24.00 | $23.99 (-0.04%) | $24.12 | $23.80 | 15.60 K | $8.37 B |
| 03/20/2026 | $24.14 | $23.89 (-1.04%) | $24.14 | $23.75 | 19.20 K | $8.34 B |
| 03/19/2026 | $24.02 | $24.16 (0.58%) | $24.18 | $23.97 | 19.20 K | $8.43 B |
| 03/18/2026 | $24.25 | $24.16 (-0.37%) | $24.31 | $24.13 | 21.10 K | $8.43 B |
| 03/17/2026 | $24.24 | $24.27 (0.12%) | $24.29 | $24.18 | 27.00 K | $8.47 B |
| 03/16/2026 | $24.22 | $24.20 (-0.08%) | $24.35 | $24.11 | 27.70 K | $8.45 B |
| 03/13/2026 | $24.24 | $24.16 (-0.33%) | $24.33 | $24.06 | 40.50 K | $8.43 B |
| 03/12/2026 | $24.40 | $24.29 (-0.45%) | $24.55 | $24.29 | 20.40 K | $8.48 B |
| 03/11/2026 | $24.48 | $24.40 (-0.33%) | $24.53 | $24.40 | 14.00 K | $8.52 B |
| 03/10/2026 | $24.51 | $24.42 (-0.37%) | $24.62 | $24.41 | 16.60 K | $8.52 B |
| 03/09/2026 | $24.72 | $24.54 (-0.73%) | $24.72 | $24.52 | 25.40 K | $8.56 B |
| 03/06/2026 | $24.80 | $24.63 (-0.69%) | $24.80 | $24.63 | 19.50 K | $2.11 B |
| 03/05/2026 | $24.79 | $24.82 (0.12%) | $24.83 | $24.70 | 16.00 K | $2.09 B |
| 03/04/2026 | $24.80 | $24.80 (0%) | $24.81 | $24.66 | 20.60 K | $2.09 B |
| 03/03/2026 | $24.75 | $24.78 (0.12%) | $24.83 | $24.60 | 13.60 K | $2.10 B |
| 03/02/2026 | $24.72 | $24.78 (0.24%) | $24.86 | $24.69 | 20.40 K | $2.09 B |
| 02/27/2026 | $24.83 | $24.70 (-0.52%) | $24.93 | $24.64 | 48.50 K | $2.10 B |
| 02/26/2026 | $24.83 | $24.91 (0.32%) | $24.97 | $24.83 | 12.10 K | $2.08 B |
| 02/25/2026 | $24.93 | $24.84 (-0.36%) | $24.96 | $24.80 | 18.70 K | $8.67 B |
| 02/24/2026 | $24.80 | $24.86 (0.24%) | $24.89 | $24.79 | 17.30 K | $8.68 B |
| 02/23/2026 | $24.87 | $24.82 (-0.2%) | $24.98 | $24.79 | 13.60 K | $8.66 B |
| 02/20/2026 | $24.83 | $24.90 (0.28%) | $24.95 | $24.83 | 16.90 K | $8.69 B |
| 02/19/2026 | $24.78 | $24.88 (0.4%) | $24.98 | $24.78 | 46.90 K | $8.68 B |
| 02/18/2026 | $24.87 | $24.78 (-0.36%) | $24.94 | $24.78 | 27.80 K | $8.65 B |
| 02/17/2026 | $24.84 | $24.92 (0.32%) | $24.96 | $24.73 | 33.10 K | $8.70 B |
| 02/13/2026 | $24.76 | $24.87 (0.44%) | $24.87 | $24.73 | 18.40 K | $8.68 B |
| 02/12/2026 | $25.13 | $25.06 (-0.28%) | $25.20 | $25.06 | 12.10 K | $8.75 B |
| 02/11/2026 | $25.13 | $25.20 (0.28%) | $25.20 | $25.08 | 8.40 K | $8.79 B |
| 02/10/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.02 | 9.50 K | $8.78 B |
| 02/09/2026 | $25.03 | $25.13 (0.4%) | $25.15 | $24.96 | 25.20 K | $8.77 B |
| 02/06/2026 | $25.06 | $24.98 (-0.32%) | $25.07 | $24.98 | 28.50 K | $8.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
