5 DAY PERFORMANCE
+7.68%
1 MONTH PERFORMANCE
+7.02%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-1.64%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.77 | $22.55 (-0.97%) | $22.95 | $22.55 | 51.90 K | $7.84 B |
| 06/18/2026 | $22.86 | $22.80 (-0.26%) | $23.03 | $22.79 | 37.20 K | $7.93 B |
| 06/17/2026 | $22.94 | $22.86 (-0.35%) | $23.05 | $22.78 | 49.80 K | $7.95 B |
| 06/16/2026 | $22.99 | $22.97 (-0.09%) | $23.10 | $22.93 | 19.10 K | $7.99 B |
| 06/15/2026 | $22.91 | $22.99 (0.35%) | $23.11 | $22.91 | 26.90 K | $7.99 B |
| 06/12/2026 | $22.92 | $22.90 (-0.09%) | $22.97 | $22.77 | 18.50 K | $7.96 B |
| 06/11/2026 | $22.71 | $22.89 (0.79%) | $22.92 | $22.69 | 42.40 K | $7.96 B |
| 06/10/2026 | $22.73 | $22.78 (0.22%) | $22.82 | $22.64 | 67.60 K | $7.92 B |
| 06/09/2026 | $22.69 | $22.67 (-0.09%) | $22.75 | $22.59 | 69.60 K | $7.88 B |
| 06/08/2026 | $22.63 | $22.64 (0.04%) | $22.74 | $22.57 | 35.10 K | $7.87 B |
| 06/05/2026 | $22.67 | $22.63 (-0.18%) | $22.80 | $22.54 | 24.00 K | $7.87 B |
| 06/04/2026 | $22.89 | $22.76 (-0.57%) | $23.00 | $22.75 | 57.50 K | $7.91 B |
| 06/03/2026 | $23.02 | $22.94 (-0.35%) | $23.07 | $22.89 | 46.00 K | $7.98 B |
| 06/02/2026 | $23.10 | $23.09 (-0.04%) | $23.16 | $23.08 | 29.00 K | $8.03 B |
| 06/01/2026 | $23.12 | $23.14 (0.09%) | $23.14 | $23.02 | 29.10 K | $8.05 B |
| 05/29/2026 | $23.08 | $23.12 (0.17%) | $23.17 | $23.07 | 38.70 K | $8.04 B |
| 05/28/2026 | $23.08 | $23.12 (0.17%) | $23.18 | $23.05 | 22.30 K | $8.04 B |
| 05/27/2026 | $23.05 | $23.08 (0.13%) | $23.09 | $23.00 | 29.90 K | $8.02 B |
| 05/26/2026 | $23.07 | $23.03 (-0.17%) | $23.08 | $22.95 | 25.60 K | $8.01 B |
| 05/22/2026 | $23.08 | $22.94 (-0.61%) | $23.10 | $22.91 | 28.70 K | $7.98 B |
| 05/21/2026 | $23.04 | $23.07 (0.13%) | $23.20 | $22.97 | 43.30 K | $8.02 B |
| 05/20/2026 | $23.06 | $23.17 (0.48%) | $23.18 | $23.02 | 33.10 K | $8.06 B |
| 05/19/2026 | $23.12 | $23.10 (-0.09%) | $23.12 | $23.04 | 26.60 K | $8.03 B |
| 05/18/2026 | $23.36 | $23.24 (-0.51%) | $23.39 | $23.17 | 54.10 K | $8.08 B |
| 05/15/2026 | $23.39 | $23.32 (-0.3%) | $23.39 | $23.25 | 32.00 K | $8.11 B |
| 05/14/2026 | $23.79 | $23.84 (0.21%) | $23.85 | $23.77 | 17.40 K | $8.29 B |
| 05/13/2026 | $23.82 | $23.76 (-0.25%) | $23.82 | $23.75 | 20.80 K | $8.26 B |
| 05/12/2026 | $23.84 | $23.82 (-0.08%) | $23.85 | $23.77 | 17.00 K | $8.28 B |
| 05/11/2026 | $23.86 | $23.85 (-0.04%) | $23.86 | $23.77 | 18.80 K | $8.29 B |
| 05/08/2026 | $23.78 | $23.86 (0.34%) | $23.87 | $23.67 | 45.90 K | $8.30 B |
| 05/07/2026 | $23.83 | $23.77 (-0.25%) | $23.93 | $23.76 | 20.00 K | $8.26 B |
| 05/06/2026 | $23.83 | $23.86 (0.13%) | $23.93 | $23.78 | 23.00 K | $8.30 B |
| 05/05/2026 | $23.80 | $23.77 (-0.13%) | $23.85 | $23.74 | 25.20 K | $8.26 B |
| 05/04/2026 | $23.89 | $23.87 (-0.08%) | $23.93 | $23.75 | 27.80 K | $8.30 B |
| 05/01/2026 | $23.95 | $23.96 (0.04%) | $24.05 | $23.86 | 24.80 K | $8.33 B |
| 04/30/2026 | $23.80 | $23.95 (0.63%) | $24.03 | $23.79 | 25.20 K | $8.33 B |
| 04/29/2026 | $23.92 | $23.84 (-0.33%) | $24.03 | $23.75 | 31.90 K | $8.29 B |
| 04/28/2026 | $24.13 | $23.91 (-0.91%) | $24.13 | $23.88 | 13.10 K | $8.31 B |
| 04/27/2026 | $24.09 | $24.09 (0%) | $24.17 | $24.05 | 38.10 K | $8.38 B |
| 04/24/2026 | $24.03 | $24.04 (0.04%) | $24.10 | $23.92 | 26.70 K | $8.36 B |
| 04/23/2026 | $24.03 | $23.95 (-0.33%) | $24.12 | $23.90 | 37.30 K | $8.33 B |
| 04/22/2026 | $24.07 | $24.05 (-0.08%) | $24.13 | $24.01 | 23.80 K | $8.36 B |
| 04/21/2026 | $24.14 | $24.05 (-0.37%) | $24.14 | $24.02 | 28.44 K | $8.36 B |
| 04/20/2026 | $24.08 | $24.14 (0.25%) | $24.14 | $23.97 | 28.40 K | $8.39 B |
| 04/17/2026 | $24.04 | $24.08 (0.17%) | $24.15 | $24.04 | 12.31 K | $8.37 B |
| 04/16/2026 | $24.15 | $23.91 (-0.99%) | $24.16 | $23.91 | 22.70 K | $8.31 B |
| 04/15/2026 | $24.08 | $24.07 (-0.04%) | $24.15 | $24.03 | 23.80 K | $8.37 B |
| 04/14/2026 | $23.90 | $23.99 (0.38%) | $24.05 | $23.90 | 28.90 K | $8.34 B |
| 04/13/2026 | $23.83 | $23.86 (0.13%) | $23.96 | $23.80 | 25.10 K | $8.30 B |
| 04/10/2026 | $23.86 | $23.85 (-0.04%) | $23.95 | $23.81 | 18.00 K | $8.29 B |
| 04/09/2026 | $23.76 | $23.86 (0.42%) | $23.93 | $23.70 | 32.50 K | $8.30 B |
| 04/08/2026 | $23.72 | $23.79 (0.3%) | $24.00 | $23.72 | 26.20 K | $8.27 B |
| 04/07/2026 | $23.57 | $23.56 (-0.04%) | $23.63 | $23.44 | 24.80 K | $8.19 B |
| 04/06/2026 | $23.62 | $23.61 (-0.04%) | $23.73 | $23.60 | 24.10 K | $8.21 B |
| 04/02/2026 | $23.40 | $23.65 (1.07%) | $23.68 | $23.40 | 25.00 K | $8.22 B |
| 04/01/2026 | $23.45 | $23.55 (0.43%) | $24.24 | $23.45 | 46.70 K | $8.19 B |
| 03/31/2026 | $23.58 | $23.41 (-0.72%) | $23.64 | $23.41 | 106.54 K | $8.14 B |
| 03/30/2026 | $23.79 | $23.58 (-0.88%) | $23.79 | $23.54 | 34.60 K | $8.20 B |
| 03/27/2026 | $23.88 | $23.79 (-0.38%) | $23.88 | $23.65 | 16.40 K | $8.27 B |
| 03/26/2026 | $23.91 | $23.89 (-0.08%) | $24.07 | $23.80 | 22.50 K | $8.31 B |
| 03/25/2026 | $23.99 | $24.07 (0.33%) | $24.16 | $23.90 | 21.20 K | $8.37 B |
| 03/24/2026 | $23.92 | $23.91 (-0.04%) | $24.19 | $23.81 | 26.40 K | $8.31 B |
| 03/23/2026 | $24.00 | $23.99 (-0.04%) | $24.12 | $23.80 | 15.60 K | $8.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
