5 DAY PERFORMANCE
+15.64%
1 MONTH PERFORMANCE
+14.88%
3 MONTH PERFORMANCE
+7.68%
6 MONTH PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-5.21%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.21 | $21.33 (0.57%) | $21.44 | $21.21 | 60.45 K | $6.92 B |
| 09/18/2026 | $21.27 | $21.42 (0.71%) | $21.68 | $21.26 | 67.00 K | $6.93 B |
| 09/17/2026 | $21.36 | $21.32 (-0.19%) | $21.73 | $21.30 | 48.53 K | $6.90 B |
| 09/16/2026 | $21.25 | $21.23 (-0.09%) | $21.56 | $21.23 | 29.53 K | $6.87 B |
| 09/15/2026 | $21.44 | $21.23 (-0.98%) | $21.63 | $21.20 | 55.30 K | $6.87 B |
| 09/14/2026 | $21.56 | $21.52 (-0.19%) | $21.69 | $21.35 | 33.10 K | $6.96 B |
| 09/11/2026 | $21.45 | $21.58 (0.61%) | $21.74 | $21.33 | 32.34 K | $6.98 B |
| 09/10/2026 | $21.54 | $21.56 (0.09%) | $21.57 | $21.32 | 58.70 K | $6.97 B |
| 09/09/2026 | $21.54 | $21.58 (0.19%) | $21.67 | $21.41 | 33.93 K | $6.98 B |
| 09/08/2026 | $21.60 | $21.52 (-0.37%) | $21.70 | $21.40 | 31.30 K | $6.96 B |
| 09/04/2026 | $21.37 | $21.65 (1.31%) | $21.65 | $21.19 | 68.83 K | $7.00 B |
| 09/03/2026 | $21.64 | $21.32 (-1.48%) | $21.72 | $21.22 | 39.90 K | $6.90 B |
| 09/02/2026 | $21.16 | $21.52 (1.7%) | $21.60 | $21.12 | 67.14 K | $6.96 B |
| 09/01/2026 | $21.68 | $21.14 (-2.49%) | $21.69 | $21.11 | 71.20 K | $6.84 B |
| 08/31/2026 | $21.84 | $21.63 (-0.96%) | $21.84 | $21.40 | 55.91 K | $7.00 B |
| 08/28/2026 | $22.03 | $21.86 (-0.77%) | $22.03 | $21.72 | 46.15 K | $7.07 B |
| 08/27/2026 | $21.53 | $22.00 (2.18%) | $22.13 | $21.41 | 93.10 K | $7.12 B |
| 08/26/2026 | $21.49 | $21.50 (0.05%) | $21.66 | $21.48 | 48.55 K | $6.95 B |
| 08/25/2026 | $21.57 | $21.56 (-0.05%) | $21.69 | $21.46 | 56.90 K | $6.97 B |
| 08/24/2026 | $21.45 | $21.45 (0%) | $21.59 | $21.25 | 125.30 K | $6.94 B |
| 08/21/2026 | $21.54 | $21.37 (-0.79%) | $21.54 | $21.26 | 82.00 K | $6.91 B |
| 08/20/2026 | $21.50 | $21.64 (0.65%) | $21.67 | $21.44 | 65.90 K | $7.00 B |
| 08/19/2026 | $21.42 | $21.62 (0.93%) | $21.69 | $21.32 | 76.50 K | $6.99 B |
| 08/18/2026 | $21.55 | $21.28 (-1.25%) | $21.64 | $21.26 | 62.90 K | $6.88 B |
| 08/17/2026 | $21.76 | $21.61 (-0.69%) | $21.77 | $21.60 | 33.60 K | $6.99 B |
| 08/14/2026 | $21.73 | $21.74 (0.05%) | $21.80 | $21.68 | 57.60 K | $7.03 B |
| 08/13/2026 | $22.18 | $22.18 (0%) | $22.28 | $22.18 | 43.60 K | $7.68 B |
| 08/12/2026 | $22.21 | $22.13 (-0.36%) | $22.24 | $22.10 | 31.00 K | $7.67 B |
| 08/11/2026 | $22.09 | $22.14 (0.23%) | $22.20 | $22.00 | 41.00 K | $7.67 B |
| 08/10/2026 | $22.02 | $22.07 (0.23%) | $22.09 | $21.87 | 77.70 K | $7.65 B |
| 08/07/2026 | $22.19 | $22.02 (-0.77%) | $22.28 | $22.01 | 58.00 K | $7.63 B |
| 08/06/2026 | $22.26 | $22.18 (-0.36%) | $22.33 | $22.12 | 46.00 K | $7.68 B |
| 08/05/2026 | $22.40 | $22.27 (-0.58%) | $22.40 | $22.21 | 54.20 K | $7.71 B |
| 08/04/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.30 | 47.50 K | $7.76 B |
| 08/03/2026 | $22.28 | $22.36 (0.36%) | $22.37 | $22.22 | 33.60 K | $7.75 B |
| 07/31/2026 | $22.33 | $22.27 (-0.27%) | $22.33 | $22.21 | 45.20 K | $7.71 B |
| 07/30/2026 | $22.31 | $22.26 (-0.22%) | $22.38 | $22.21 | 25.50 K | $7.74 B |
| 07/29/2026 | $22.22 | $22.29 (0.32%) | $22.35 | $22.18 | 42.10 K | $7.75 B |
| 07/28/2026 | $22.16 | $22.32 (0.72%) | $22.40 | $22.16 | 34.51 K | $7.76 B |
| 07/27/2026 | $22.26 | $22.16 (-0.45%) | $22.30 | $22.16 | 38.00 K | $7.71 B |
| 07/24/2026 | $22.10 | $22.21 (0.5%) | $22.27 | $22.08 | 40.00 K | $7.72 B |
| 07/23/2026 | $22.18 | $22.16 (-0.09%) | $22.26 | $22.06 | 29.02 K | $7.71 B |
| 07/22/2026 | $22.29 | $22.26 (-0.13%) | $22.29 | $22.21 | 43.23 K | $7.74 B |
| 07/21/2026 | $22.30 | $22.28 (-0.09%) | $22.31 | $22.22 | 30.80 K | $7.75 B |
| 07/20/2026 | $22.26 | $22.25 (-0.04%) | $22.36 | $22.24 | 47.30 K | $7.74 B |
| 07/17/2026 | $22.26 | $22.27 (0.04%) | $22.37 | $22.26 | 24.10 K | $7.74 B |
| 07/16/2026 | $22.30 | $22.31 (0.04%) | $22.40 | $22.26 | 41.00 K | $7.76 B |
| 07/15/2026 | $22.31 | $22.40 (0.4%) | $22.43 | $22.27 | 42.10 K | $7.79 B |
| 07/14/2026 | $22.29 | $22.31 (0.09%) | $22.36 | $22.22 | 44.55 K | $7.76 B |
| 07/13/2026 | $22.30 | $22.28 (-0.09%) | $22.39 | $22.20 | 44.80 K | $7.75 B |
| 07/10/2026 | $22.33 | $22.39 (0.27%) | $22.39 | $22.29 | 31.00 K | $7.79 B |
| 07/09/2026 | $22.33 | $22.39 (0.27%) | $22.40 | $22.27 | 45.60 K | $7.79 B |
| 07/08/2026 | $22.31 | $22.32 (0.04%) | $22.38 | $22.15 | 55.00 K | $7.76 B |
| 07/07/2026 | $22.47 | $22.37 (-0.45%) | $22.54 | $22.29 | 42.12 K | $7.78 B |
| 07/06/2026 | $22.45 | $22.48 (0.13%) | $22.54 | $22.44 | 51.70 K | $7.82 B |
| 07/02/2026 | $22.54 | $22.42 (-0.53%) | $22.66 | $22.31 | 65.00 K | $7.80 B |
| 07/01/2026 | $22.43 | $22.52 (0.4%) | $22.60 | $22.43 | 40.40 K | $7.83 B |
| 06/30/2026 | $22.30 | $22.44 (0.63%) | $22.44 | $22.26 | 167.70 K | $7.80 B |
| 06/29/2026 | $22.27 | $22.32 (0.22%) | $22.44 | $22.26 | 98.10 K | $7.76 B |
| 06/26/2026 | $22.23 | $22.27 (0.18%) | $22.34 | $22.23 | 44.60 K | $7.74 B |
| 06/25/2026 | $22.37 | $22.34 (-0.13%) | $22.38 | $22.19 | 67.90 K | $7.77 B |
| 06/24/2026 | $22.45 | $22.36 (-0.4%) | $22.50 | $22.30 | 35.30 K | $7.77 B |
| 06/23/2026 | $22.49 | $22.41 (-0.36%) | $22.69 | $22.41 | 43.10 K | $7.79 B |
| 06/22/2026 | $22.77 | $22.55 (-0.97%) | $22.95 | $22.55 | 51.90 K | $7.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
