5 DAY PERFORMANCE
+10.24%
1 MONTH PERFORMANCE
+9.75%
3 MONTH PERFORMANCE
+3.28%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-3.84%
Prudential Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.19 | $22.09 (-0.45%) | $22.28 | $22.09 | 21.36 K | |
| 08/06/2026 | $22.26 | $22.18 (-0.36%) | $22.33 | $22.12 | 46.00 K | $7.68 B |
| 08/05/2026 | $22.40 | $22.27 (-0.58%) | $22.40 | $22.21 | 54.20 K | $7.71 B |
| 08/04/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.30 | 47.50 K | $7.76 B |
| 08/03/2026 | $22.28 | $22.36 (0.36%) | $22.37 | $22.22 | 33.60 K | $7.75 B |
| 07/31/2026 | $22.33 | $22.27 (-0.27%) | $22.33 | $22.21 | 45.20 K | $7.71 B |
| 07/30/2026 | $22.31 | $22.26 (-0.22%) | $22.38 | $22.21 | 25.50 K | $7.74 B |
| 07/29/2026 | $22.22 | $22.29 (0.32%) | $22.35 | $22.18 | 42.10 K | $7.75 B |
| 07/28/2026 | $22.16 | $22.32 (0.72%) | $22.40 | $22.16 | 34.51 K | $7.76 B |
| 07/27/2026 | $22.26 | $22.16 (-0.45%) | $22.30 | $22.16 | 38.00 K | $7.71 B |
| 07/24/2026 | $22.10 | $22.21 (0.5%) | $22.27 | $22.08 | 40.00 K | $7.72 B |
| 07/23/2026 | $22.18 | $22.16 (-0.09%) | $22.26 | $22.06 | 29.02 K | $7.71 B |
| 07/22/2026 | $22.29 | $22.26 (-0.13%) | $22.29 | $22.21 | 43.23 K | $7.74 B |
| 07/21/2026 | $22.30 | $22.28 (-0.09%) | $22.31 | $22.22 | 30.80 K | $7.75 B |
| 07/20/2026 | $22.26 | $22.25 (-0.04%) | $22.36 | $22.24 | 47.30 K | $7.74 B |
| 07/17/2026 | $22.26 | $22.27 (0.04%) | $22.37 | $22.26 | 24.10 K | $7.74 B |
| 07/16/2026 | $22.30 | $22.31 (0.04%) | $22.40 | $22.26 | 41.00 K | $7.76 B |
| 07/15/2026 | $22.31 | $22.40 (0.4%) | $22.43 | $22.27 | 42.10 K | $7.79 B |
| 07/14/2026 | $22.29 | $22.31 (0.09%) | $22.36 | $22.22 | 44.55 K | $7.76 B |
| 07/13/2026 | $22.30 | $22.28 (-0.09%) | $22.39 | $22.20 | 44.80 K | $7.75 B |
| 07/10/2026 | $22.33 | $22.39 (0.27%) | $22.39 | $22.29 | 31.00 K | $7.79 B |
| 07/09/2026 | $22.33 | $22.39 (0.27%) | $22.40 | $22.27 | 45.60 K | $7.79 B |
| 07/08/2026 | $22.31 | $22.32 (0.04%) | $22.38 | $22.15 | 55.00 K | $7.76 B |
| 07/07/2026 | $22.47 | $22.37 (-0.45%) | $22.54 | $22.29 | 42.12 K | $7.78 B |
| 07/06/2026 | $22.45 | $22.48 (0.13%) | $22.54 | $22.44 | 51.70 K | $7.82 B |
| 07/02/2026 | $22.54 | $22.42 (-0.53%) | $22.66 | $22.31 | 65.00 K | $7.80 B |
| 07/01/2026 | $22.43 | $22.52 (0.4%) | $22.60 | $22.43 | 40.40 K | $7.83 B |
| 06/30/2026 | $22.30 | $22.44 (0.63%) | $22.44 | $22.26 | 167.70 K | $7.80 B |
| 06/29/2026 | $22.27 | $22.32 (0.22%) | $22.44 | $22.26 | 98.10 K | $7.76 B |
| 06/26/2026 | $22.23 | $22.27 (0.18%) | $22.34 | $22.23 | 44.60 K | $7.74 B |
| 06/25/2026 | $22.37 | $22.34 (-0.13%) | $22.38 | $22.19 | 67.90 K | $7.77 B |
| 06/24/2026 | $22.45 | $22.36 (-0.4%) | $22.50 | $22.30 | 35.30 K | $7.77 B |
| 06/23/2026 | $22.49 | $22.41 (-0.36%) | $22.69 | $22.41 | 43.10 K | $7.79 B |
| 06/22/2026 | $22.77 | $22.55 (-0.97%) | $22.95 | $22.55 | 51.90 K | $7.84 B |
| 06/18/2026 | $22.86 | $22.80 (-0.26%) | $23.03 | $22.79 | 37.20 K | $7.93 B |
| 06/17/2026 | $22.94 | $22.86 (-0.35%) | $23.05 | $22.78 | 49.80 K | $7.95 B |
| 06/16/2026 | $22.99 | $22.97 (-0.09%) | $23.10 | $22.93 | 19.10 K | $7.99 B |
| 06/15/2026 | $22.91 | $22.99 (0.35%) | $23.11 | $22.91 | 26.90 K | $7.99 B |
| 06/12/2026 | $22.92 | $22.90 (-0.09%) | $22.97 | $22.77 | 18.50 K | $7.96 B |
| 06/11/2026 | $22.71 | $22.89 (0.79%) | $22.92 | $22.69 | 42.40 K | $7.96 B |
| 06/10/2026 | $22.73 | $22.78 (0.22%) | $22.82 | $22.64 | 67.60 K | $7.92 B |
| 06/09/2026 | $22.69 | $22.67 (-0.09%) | $22.75 | $22.59 | 69.60 K | $7.88 B |
| 06/08/2026 | $22.63 | $22.64 (0.04%) | $22.74 | $22.57 | 35.10 K | $7.87 B |
| 06/05/2026 | $22.67 | $22.63 (-0.18%) | $22.80 | $22.54 | 24.00 K | $7.87 B |
| 06/04/2026 | $22.89 | $22.76 (-0.57%) | $23.00 | $22.75 | 57.50 K | $7.91 B |
| 06/03/2026 | $23.02 | $22.94 (-0.35%) | $23.07 | $22.89 | 46.00 K | $7.98 B |
| 06/02/2026 | $23.10 | $23.09 (-0.04%) | $23.16 | $23.08 | 29.00 K | $8.03 B |
| 06/01/2026 | $23.12 | $23.14 (0.09%) | $23.14 | $23.02 | 29.10 K | $8.05 B |
| 05/29/2026 | $23.08 | $23.12 (0.17%) | $23.17 | $23.07 | 38.70 K | $8.04 B |
| 05/28/2026 | $23.08 | $23.12 (0.17%) | $23.18 | $23.05 | 22.30 K | $8.04 B |
| 05/27/2026 | $23.05 | $23.08 (0.13%) | $23.09 | $23.00 | 29.90 K | $8.02 B |
| 05/26/2026 | $23.07 | $23.03 (-0.17%) | $23.08 | $22.95 | 25.60 K | $8.01 B |
| 05/22/2026 | $23.08 | $22.94 (-0.61%) | $23.10 | $22.91 | 28.70 K | $7.98 B |
| 05/21/2026 | $23.04 | $23.07 (0.13%) | $23.20 | $22.97 | 43.30 K | $8.02 B |
| 05/20/2026 | $23.06 | $23.17 (0.48%) | $23.18 | $23.02 | 33.10 K | $8.06 B |
| 05/19/2026 | $23.12 | $23.10 (-0.09%) | $23.12 | $23.04 | 26.60 K | $8.03 B |
| 05/18/2026 | $23.36 | $23.24 (-0.51%) | $23.39 | $23.17 | 54.10 K | $8.08 B |
| 05/15/2026 | $23.39 | $23.32 (-0.3%) | $23.39 | $23.25 | 32.00 K | $8.11 B |
| 05/14/2026 | $23.79 | $23.84 (0.21%) | $23.85 | $23.77 | 17.40 K | $8.29 B |
| 05/13/2026 | $23.82 | $23.76 (-0.25%) | $23.82 | $23.75 | 20.80 K | $8.26 B |
| 05/12/2026 | $23.84 | $23.82 (-0.08%) | $23.85 | $23.77 | 17.00 K | $8.28 B |
| 05/11/2026 | $23.86 | $23.85 (-0.04%) | $23.86 | $23.77 | 18.80 K | $8.29 B |
| 05/08/2026 | $23.78 | $23.86 (0.34%) | $23.87 | $23.67 | 45.90 K | $8.30 B |
| 05/07/2026 | $23.83 | $23.77 (-0.25%) | $23.93 | $23.76 | 20.00 K | $8.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
