5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
-4.87%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
-1.91%
Prudential Financial, Inc. 5.95 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $25.08 | $25.05 (-0.14%) | $25.08 | $25.01 | 14,821 | $8.93 B |
| 03/12/2025 | $25.09 | $25.08 (-0.04%) | $25.09 | $24.88 | 24,575 | $8.95 B |
| 03/11/2025 | $25.02 | $24.99 (-0.12%) | $25.07 | $24.88 | 27,328 | $8.92 B |
| 03/10/2025 | $24.98 | $25.02 (0.16%) | $25.05 | $24.88 | 77,800 | $8.93 B |
| 03/07/2025 | $25.11 | $24.98 (-0.52%) | $25.12 | $24.93 | 21,200 | $8.92 B |
| 03/06/2025 | $25.08 | $25.04 (-0.16%) | $25.08 | $25.02 | 21,417 | $8.94 B |
| 03/05/2025 | $25.10 | $25.07 (-0.12%) | $25.13 | $24.97 | 20,817 | $8.95 B |
| 03/04/2025 | $25.20 | $25.07 (-0.52%) | $25.20 | $24.92 | 17,600 | $8.95 B |
| 03/03/2025 | $25.21 | $25.15 (-0.24%) | $25.24 | $25.12 | 20,746 | $8.98 B |
| 02/28/2025 | $25.19 | $25.13 (-0.24%) | $25.20 | $25.06 | 29,206 | $8.97 B |
| 02/27/2025 | $25.17 | $25.14 (-0.12%) | $25.17 | $25.02 | 24,929 | $8.97 B |
| 02/26/2025 | $25.16 | $25.13 (-0.12%) | $25.19 | $25.05 | 27,700 | $8.97 B |
| 02/25/2025 | $25.05 | $25.13 (0.32%) | $25.15 | $25.05 | 52,300 | $8.97 B |
| 02/24/2025 | $24.85 | $24.95 (0.4%) | $24.97 | $24.82 | 40,245 | $8.90 B |
| 02/21/2025 | $24.79 | $24.87 (0.32%) | $24.90 | $24.79 | 51,900 | $8.88 B |
| 02/20/2025 | $24.73 | $24.75 (0.08%) | $25.00 | $24.65 | 43,900 | $8.83 B |
| 02/19/2025 | $24.89 | $24.73 (-0.64%) | $24.95 | $24.65 | 98,224 | $8.83 B |
| 02/18/2025 | $24.93 | $24.88 (-0.2%) | $25.34 | $24.83 | 38,400 | $8.88 B |
| 02/14/2025 | $24.83 | $24.90 (0.28%) | $24.99 | $24.83 | 34,535 | $8.89 B |
| 02/13/2025 | $25.15 | $25.16 (0.04%) | $25.80 | $25.06 | 29,700 | $8.98 B |
| 02/12/2025 | $25.03 | $25.06 (0.12%) | $25.42 | $24.96 | 35,936 | $8.94 B |
| 02/11/2025 | $25.43 | $25.26 (-0.67%) | $25.48 | $25.25 | 22,033 | $9.02 B |
| 02/10/2025 | $25.48 | $25.40 (-0.31%) | $25.56 | $25.33 | 24,600 | $9.07 B |
| 02/07/2025 | $25.38 | $25.38 (0%) | $25.49 | $25.32 | 10,845 | $9.06 B |
| 02/06/2025 | $25.49 | $25.44 (-0.2%) | $25.52 | $25.39 | 14,700 | $9.08 B |
| 02/05/2025 | $25.35 | $25.48 (0.51%) | $25.49 | $25.23 | 18,303 | $9.09 B |
| 02/04/2025 | $25.09 | $25.16 (0.28%) | $25.23 | $25.02 | 18,424 | $8.98 B |
| 02/03/2025 | $25.18 | $25.10 (-0.32%) | $25.23 | $24.91 | 41,729 | $8.96 B |
| 01/31/2025 | $25.27 | $25.10 (-0.67%) | $25.41 | $25.10 | 13,346 | $8.96 B |
| 01/30/2025 | $25.39 | $25.27 (-0.47%) | $25.42 | $25.24 | 20,100 | $9.02 B |
| 01/29/2025 | $25.38 | $25.29 (-0.35%) | $25.49 | $25.22 | 26,305 | $9.03 B |
| 01/28/2025 | $25.56 | $25.43 (-0.51%) | $25.65 | $25.40 | 13,405 | $9.08 B |
| 01/27/2025 | $25.35 | $25.50 (0.59%) | $25.53 | $25.33 | 37,500 | $9.10 B |
| 01/24/2025 | $25.36 | $25.30 (-0.24%) | $25.41 | $25.24 | 15,300 | $9.03 B |
| 01/23/2025 | $25.33 | $25.31 (-0.08%) | $25.37 | $25.13 | 30,335 | $9.03 B |
| 01/22/2025 | $25.40 | $25.31 (-0.35%) | $25.40 | $25.22 | 15,500 | $9.03 B |
| 01/21/2025 | $25.24 | $25.32 (0.32%) | $25.34 | $25.13 | 14,500 | $9.04 B |
| 01/17/2025 | $25.30 | $25.12 (-0.71%) | $25.30 | $25.03 | 13,728 | $8.97 B |
| 01/16/2025 | $25.21 | $25.16 (-0.2%) | $25.33 | $25.07 | 16,100 | $8.98 B |
| 01/15/2025 | $24.89 | $25.16 (1.08%) | $25.18 | $24.80 | 25,700 | $8.98 B |
| 01/14/2025 | $24.46 | $24.55 (0.37%) | $24.60 | $24.36 | 17,603 | $8.76 B |
| 01/13/2025 | $24.65 | $24.46 (-0.77%) | $24.65 | $24.24 | 57,527 | $8.73 B |
| 01/10/2025 | $24.69 | $24.55 (-0.57%) | $24.78 | $24.30 | 59,031 | $8.76 B |
| 01/08/2025 | $25.05 | $24.81 (-0.96%) | $25.05 | $24.81 | 35,500 | $8.85 B |
| 01/07/2025 | $25.26 | $25.02 (-0.95%) | $25.26 | $25.01 | 28,934 | $8.93 B |
| 01/06/2025 | $25.40 | $25.20 (-0.79%) | $25.40 | $25.13 | 18,700 | $8.99 B |
| 01/03/2025 | $25.17 | $25.34 (0.68%) | $25.35 | $25.11 | 18,100 | $9.04 B |
| 01/02/2025 | $25.03 | $25.12 (0.36%) | $25.33 | $24.93 | 21,623 | $8.97 B |
| 12/31/2024 | $25.29 | $24.90 (-1.54%) | $25.29 | $24.90 | 120,900 | $8.89 B |
| 12/30/2024 | $25.05 | $25.20 (0.6%) | $25.24 | $24.95 | 23,244 | $8.99 B |
| 12/27/2024 | $25.00 | $25.06 (0.24%) | $25.25 | $24.90 | 23,106 | $8.94 B |
| 12/26/2024 | $25.09 | $25.04 (-0.2%) | $25.09 | $25.00 | 24,230 | $8.94 B |
| 12/24/2024 | $25.34 | $25.11 (-0.91%) | $25.41 | $25.00 | 13,922 | $8.96 B |
| 12/23/2024 | $25.28 | $25.27 (-0.04%) | $25.34 | $25.20 | 17,500 | $9.02 B |
| 12/20/2024 | $25.22 | $25.27 (0.2%) | $25.40 | $25.14 | 12,600 | $9.02 B |
| 12/19/2024 | $25.26 | $25.25 (-0.04%) | $25.50 | $25.02 | 31,800 | $9.01 B |
| 12/18/2024 | $25.58 | $25.31 (-1.06%) | $25.66 | $25.31 | 28,200 | $9.03 B |
| 12/17/2024 | $25.17 | $25.49 (1.27%) | $25.56 | $25.17 | 26,540 | $9.10 B |
| 12/16/2024 | $25.24 | $25.18 (-0.24%) | $25.30 | $25.06 | 26,537 | $8.99 B |
| 12/13/2024 | $25.25 | $25.05 (-0.79%) | $25.29 | $25.02 | 26,900 | $8.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
