5 DAY PERFORMANCE
-8.79%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
-7.76%
6 MONTH PERFORMANCE
-8.76%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
-18.38%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $27.43 | $26.99 (-1.62%) | $27.59 | $26.77 | 731,117 | $3.71 B |
| 03/12/2025 | $27.83 | $27.48 (-1.26%) | $27.99 | $27.34 | 1.45 M | $3.78 B |
| 03/11/2025 | $27.31 | $27.88 (2.09%) | $28.15 | $27.05 | 1.91 M | $3.84 B |
| 03/10/2025 | $27.54 | $27.44 (-0.36%) | $28.12 | $27.27 | 2.11 M | $3.78 B |
| 03/07/2025 | $28.34 | $27.76 (-2.05%) | $28.68 | $27.69 | 1.93 M | $3.82 B |
| 03/06/2025 | $29.13 | $28.68 (-1.54%) | $29.41 | $28.48 | 2.50 M | $3.95 B |
| 03/05/2025 | $29.22 | $29.47 (0.86%) | $29.55 | $28.86 | 1.79 M | $4.06 B |
| 03/04/2025 | $29.07 | $29.29 (0.76%) | $29.80 | $28.73 | 3.05 M | $4.03 B |
| 03/03/2025 | $29.58 | $29.00 (-1.96%) | $30.93 | $28.72 | 3.95 M | $3.99 B |
| 02/28/2025 | $27.65 | $29.00 (4.88%) | $29.53 | $27.23 | 7.58 M | $3.99 B |
| 02/27/2025 | $24.69 | $24.13 (-2.27%) | $25.30 | $24.04 | 2.46 M | $3.32 B |
| 02/26/2025 | $25.11 | $24.90 (-0.84%) | $25.40 | $24.76 | 2.01 M | $3.43 B |
| 02/25/2025 | $25.42 | $25.22 (-0.79%) | $25.61 | $25.02 | 1.44 M | $3.47 B |
| 02/24/2025 | $25.45 | $25.24 (-0.83%) | $25.62 | $25.15 | 1.73 M | $3.47 B |
| 02/21/2025 | $25.24 | $25.34 (0.4%) | $25.57 | $25.11 | 1.88 M | $3.48 B |
| 02/20/2025 | $24.71 | $25.24 (2.14%) | $25.52 | $24.71 | 2.14 M | $3.47 B |
| 02/19/2025 | $24.08 | $24.80 (2.99%) | $24.84 | $23.86 | 1.48 M | $3.41 B |
| 02/18/2025 | $24.34 | $24.14 (-0.82%) | $24.54 | $24.06 | 1.19 M | $3.32 B |
| 02/14/2025 | $24.78 | $24.49 (-1.17%) | $24.89 | $24.46 | 893,542 | $3.37 B |
| 02/13/2025 | $24.37 | $24.80 (1.76%) | $24.85 | $24.19 | 1.31 M | $3.41 B |
| 02/12/2025 | $24.05 | $24.30 (1.04%) | $24.46 | $23.98 | 994,305 | $3.34 B |
| 02/11/2025 | $24.38 | $24.20 (-0.74%) | $24.42 | $24.09 | 1.04 M | $3.33 B |
| 02/10/2025 | $24.55 | $24.50 (-0.2%) | $24.68 | $24.21 | 1.10 M | $3.37 B |
| 02/07/2025 | $24.86 | $24.60 (-1.05%) | $24.93 | $24.49 | 589,139 | $3.38 B |
| 02/06/2025 | $25.20 | $24.97 (-0.91%) | $25.26 | $24.80 | 1.16 M | $3.43 B |
| 02/05/2025 | $25.33 | $25.10 (-0.91%) | $25.39 | $24.93 | 848,379 | $3.45 B |
| 02/04/2025 | $24.91 | $25.09 (0.72%) | $25.19 | $24.70 | 1.18 M | $3.45 B |
| 02/03/2025 | $24.50 | $25.09 (2.41%) | $25.47 | $24.37 | 1.75 M | $3.45 B |
| 01/31/2025 | $24.98 | $24.91 (-0.28%) | $25.19 | $24.71 | 2.08 M | $3.43 B |
| 01/30/2025 | $24.87 | $24.93 (0.24%) | $24.99 | $24.55 | 701,122 | $3.43 B |
| 01/29/2025 | $24.77 | $24.67 (-0.4%) | $24.89 | $24.47 | 1.01 M | $3.39 B |
| 01/28/2025 | $25.29 | $24.79 (-1.98%) | $25.66 | $24.72 | 1.10 M | $3.41 B |
| 01/27/2025 | $24.86 | $25.15 (1.17%) | $25.48 | $24.70 | 1.29 M | $3.46 B |
| 01/24/2025 | $24.75 | $24.71 (-0.16%) | $24.93 | $24.48 | 1.09 M | $3.40 B |
| 01/23/2025 | $24.05 | $24.75 (2.91%) | $24.82 | $24.00 | 1.21 M | $3.40 B |
| 01/22/2025 | $24.24 | $24.05 (-0.78%) | $24.45 | $24.02 | 1.56 M | $3.31 B |
| 01/21/2025 | $24.06 | $24.45 (1.62%) | $24.83 | $23.83 | 1.57 M | $3.36 B |
| 01/17/2025 | $23.83 | $23.84 (0.04%) | $24.03 | $23.63 | 1.00 M | $3.28 B |
| 01/16/2025 | $23.47 | $23.86 (1.66%) | $23.91 | $23.19 | 913,400 | $3.28 B |
| 01/15/2025 | $23.92 | $23.50 (-1.76%) | $24.13 | $23.47 | 1.18 M | $3.23 B |
| 01/14/2025 | $24.09 | $23.51 (-2.41%) | $24.31 | $23.14 | 1.79 M | $3.23 B |
| 01/13/2025 | $24.35 | $24.34 (-0.04%) | $24.49 | $24.08 | 1.08 M | $3.35 B |
| 01/10/2025 | $24.96 | $24.38 (-2.32%) | $24.99 | $24.37 | 1.40 M | $3.35 B |
| 01/08/2025 | $24.95 | $25.05 (0.4%) | $25.09 | $24.35 | 1.05 M | $3.44 B |
| 01/07/2025 | $25.44 | $24.95 (-1.93%) | $25.82 | $24.72 | 1.41 M | $3.43 B |
| 01/06/2025 | $25.70 | $25.32 (-1.48%) | $25.89 | $24.12 | 3.14 M | $3.48 B |
| 01/03/2025 | $25.99 | $25.95 (-0.15%) | $26.32 | $25.83 | 1.23 M | $3.57 B |
| 01/02/2025 | $25.94 | $26.00 (0.23%) | $26.41 | $25.76 | 1.57 M | $3.58 B |
| 12/31/2024 | $25.32 | $25.71 (1.54%) | $25.73 | $25.28 | 1.27 M | $3.54 B |
| 12/30/2024 | $25.56 | $25.29 (-1.06%) | $25.57 | $24.97 | 1.17 M | $3.48 B |
| 12/27/2024 | $25.84 | $25.59 (-0.97%) | $26.22 | $25.49 | 1.29 M | $3.52 B |
| 12/26/2024 | $25.54 | $26.01 (1.84%) | $26.12 | $25.45 | 1.01 M | $3.58 B |
| 12/24/2024 | $25.54 | $25.64 (0.39%) | $25.74 | $25.50 | 499,124 | $3.53 B |
| 12/23/2024 | $25.89 | $25.66 (-0.89%) | $26.00 | $25.33 | 1.09 M | $3.53 B |
| 12/20/2024 | $25.67 | $25.75 (0.31%) | $26.13 | $25.55 | 2.57 M | $3.54 B |
| 12/19/2024 | $25.53 | $25.73 (0.78%) | $25.91 | $25.16 | 1.15 M | $3.54 B |
| 12/18/2024 | $26.35 | $25.44 (-3.45%) | $26.71 | $25.43 | 1.49 M | $3.50 B |
| 12/17/2024 | $26.64 | $26.41 (-0.86%) | $26.88 | $26.36 | 1.35 M | $3.63 B |
| 12/16/2024 | $27.45 | $26.69 (-2.77%) | $27.50 | $26.64 | 1.42 M | $3.67 B |
| 12/13/2024 | $27.53 | $27.45 (-0.29%) | $27.72 | $27.16 | 966,639 | $3.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
