5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
-12.20%
6 MONTH PERFORMANCE
-29.71%
YEAR-TO-DATE PERFORMANCE
-26.08%
1 YEAR PERFORMANCE
-54.93%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.73 | $12.92 (1.49%) | $12.96 | $12.42 | 303.65 K | |
| 08/06/2026 | $13.20 | $12.54 (-5%) | $13.20 | $12.37 | 4.27 M | $1.74 B |
| 08/05/2026 | $12.62 | $13.27 (5.15%) | $13.66 | $12.61 | 8.19 M | $1.85 B |
| 08/04/2026 | $10.54 | $10.78 (2.28%) | $10.79 | $10.36 | 2.86 M | $1.50 B |
| 08/03/2026 | $10.31 | $10.68 (3.59%) | $10.70 | $10.31 | 3.29 M | $1.49 B |
| 07/31/2026 | $10.24 | $10.11 (-1.27%) | $10.33 | $10.01 | 2.88 M | $1.40 B |
| 07/30/2026 | $10.40 | $10.31 (-0.87%) | $10.46 | $10.24 | 2.70 M | $1.43 B |
| 07/29/2026 | $10.19 | $10.43 (2.36%) | $10.57 | $10.17 | 3.89 M | $1.45 B |
| 07/28/2026 | $10.35 | $10.30 (-0.48%) | $10.63 | $10.15 | 2.70 M | $1.43 B |
| 07/27/2026 | $10.32 | $10.14 (-1.74%) | $10.50 | $10.13 | 3.14 M | $1.41 B |
| 07/24/2026 | $10.18 | $10.09 (-0.88%) | $10.41 | $10.03 | 2.55 M | $1.40 B |
| 07/23/2026 | $10.30 | $10.10 (-1.94%) | $10.31 | $9.86 | 3.01 M | $1.40 B |
| 07/22/2026 | $10.65 | $10.47 (-1.69%) | $10.80 | $10.44 | 2.80 M | $1.45 B |
| 07/21/2026 | $10.49 | $10.47 (-0.19%) | $10.66 | $10.28 | 1.85 M | $1.45 B |
| 07/20/2026 | $10.81 | $10.59 (-2.04%) | $10.83 | $10.43 | 2.33 M | $1.47 B |
| 07/17/2026 | $11.09 | $10.72 (-3.34%) | $11.36 | $10.50 | 2.67 M | $1.49 B |
| 07/16/2026 | $10.29 | $11.16 (8.45%) | $11.18 | $10.29 | 3.04 M | $1.55 B |
| 07/15/2026 | $9.93 | $10.15 (2.22%) | $10.35 | $9.90 | 2.65 M | $1.41 B |
| 07/14/2026 | $10.10 | $9.90 (-1.98%) | $10.20 | $9.81 | 2.64 M | $1.37 B |
| 07/13/2026 | $10.27 | $10.17 (-0.97%) | $10.44 | $10.11 | 2.82 M | $1.41 B |
| 07/10/2026 | $10.56 | $10.22 (-3.22%) | $10.67 | $10.17 | 3.39 M | $1.42 B |
| 07/09/2026 | $10.41 | $10.41 (0%) | $10.82 | $10.38 | 2.77 M | $1.44 B |
| 07/08/2026 | $11.20 | $10.52 (-6.07%) | $11.20 | $10.46 | 2.87 M | $1.46 B |
| 07/07/2026 | $11.19 | $11.19 (0%) | $11.59 | $11.06 | 3.75 M | $1.55 B |
| 07/06/2026 | $11.00 | $11.09 (0.82%) | $11.24 | $10.78 | 2.53 M | $1.54 B |
| 07/02/2026 | $10.49 | $11.02 (5.05%) | $11.05 | $10.44 | 3.34 M | $1.53 B |
| 07/01/2026 | $10.50 | $10.31 (-1.81%) | $10.58 | $10.21 | 5.44 M | $1.43 B |
| 06/30/2026 | $10.15 | $10.39 (2.36%) | $10.66 | $10.01 | 3.92 M | $1.44 B |
| 06/29/2026 | $9.90 | $10.05 (1.52%) | $10.08 | $9.56 | 4.36 M | $1.39 B |
| 06/26/2026 | $9.67 | $9.95 (2.9%) | $10.22 | $9.66 | 22.38 M | $1.38 B |
| 06/25/2026 | $9.86 | $9.68 (-1.83%) | $10.04 | $9.60 | 2.66 M | $1.34 B |
| 06/24/2026 | $9.57 | $9.76 (1.99%) | $9.83 | $9.53 | 2.74 M | $1.35 B |
| 06/23/2026 | $9.66 | $9.49 (-1.76%) | $9.76 | $9.40 | 3.34 M | $1.32 B |
| 06/22/2026 | $10.11 | $9.60 (-5.04%) | $10.20 | $9.58 | 2.64 M | $1.33 B |
| 06/18/2026 | $10.05 | $10.25 (1.99%) | $10.25 | $9.82 | 5.13 M | $1.42 B |
| 06/17/2026 | $10.60 | $10.16 (-4.15%) | $10.77 | $10.02 | 3.16 M | $1.41 B |
| 06/16/2026 | $10.70 | $10.67 (-0.28%) | $10.90 | $10.63 | 2.30 M | $1.48 B |
| 06/15/2026 | $11.19 | $10.70 (-4.38%) | $11.38 | $10.59 | 2.73 M | $1.48 B |
| 06/12/2026 | $11.07 | $10.99 (-0.72%) | $11.33 | $10.85 | 3.24 M | $1.52 B |
| 06/11/2026 | $11.19 | $10.90 (-2.59%) | $11.19 | $10.55 | 3.56 M | $1.51 B |
| 06/10/2026 | $11.14 | $11.17 (0.27%) | $11.77 | $10.98 | 5.61 M | $1.55 B |
| 06/09/2026 | $11.00 | $11.18 (1.64%) | $11.58 | $10.89 | 5.21 M | $1.55 B |
| 06/08/2026 | $10.90 | $11.61 (6.51%) | $11.95 | $10.85 | 5.01 M | $1.61 B |
| 06/05/2026 | $10.67 | $10.83 (1.5%) | $10.87 | $10.62 | 3.00 M | $1.50 B |
| 06/04/2026 | $10.65 | $10.67 (0.19%) | $10.87 | $10.36 | 2.57 M | $1.48 B |
| 06/03/2026 | $10.36 | $10.46 (0.97%) | $10.47 | $10.19 | 2.34 M | $1.45 B |
| 06/02/2026 | $10.60 | $10.46 (-1.32%) | $10.77 | $10.26 | 3.50 M | $1.45 B |
| 06/01/2026 | $10.96 | $10.76 (-1.82%) | $11.12 | $10.58 | 2.64 M | $1.49 B |
| 05/29/2026 | $11.14 | $11.05 (-0.81%) | $11.41 | $11.02 | 2.35 M | $1.53 B |
| 05/28/2026 | $11.07 | $11.44 (3.34%) | $11.51 | $10.95 | 2.37 M | $1.59 B |
| 05/27/2026 | $10.97 | $11.16 (1.73%) | $11.38 | $10.95 | 3.42 M | $1.55 B |
| 05/26/2026 | $11.34 | $10.80 (-4.76%) | $11.45 | $10.75 | 3.06 M | $1.50 B |
| 05/22/2026 | $11.42 | $11.22 (-1.75%) | $11.56 | $11.11 | 2.28 M | $1.56 B |
| 05/21/2026 | $11.04 | $11.35 (2.81%) | $11.38 | $10.88 | 2.24 M | $1.57 B |
| 05/20/2026 | $10.58 | $11.16 (5.48%) | $11.19 | $10.53 | 2.42 M | $1.55 B |
| 05/19/2026 | $10.69 | $10.61 (-0.75%) | $10.82 | $10.53 | 2.53 M | $1.47 B |
| 05/18/2026 | $10.69 | $10.68 (-0.09%) | $10.95 | $10.64 | 2.28 M | $1.48 B |
| 05/15/2026 | $10.72 | $10.61 (-1.03%) | $10.90 | $10.52 | 2.44 M | $1.47 B |
| 05/14/2026 | $11.01 | $10.84 (-1.54%) | $11.21 | $10.82 | 2.85 M | $1.50 B |
| 05/13/2026 | $11.11 | $10.91 (-1.8%) | $11.24 | $10.83 | 2.27 M | $1.51 B |
| 05/12/2026 | $11.02 | $11.12 (0.91%) | $11.23 | $10.95 | 2.95 M | $1.54 B |
| 05/11/2026 | $11.84 | $11.07 (-6.5%) | $11.84 | $11.05 | 2.63 M | $1.54 B |
| 05/08/2026 | $11.78 | $11.71 (-0.59%) | $11.98 | $11.52 | 2.45 M | $1.62 B |
| 05/07/2026 | $12.21 | $11.72 (-4.01%) | $12.35 | $11.71 | 2.70 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
