5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-8.29%
3 MONTH PERFORMANCE
+7.52%
6 MONTH PERFORMANCE
-24.78%
YEAR-TO-DATE PERFORMANCE
-26.08%
1 YEAR PERFORMANCE
-61.10%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.11 | $9.60 (-5.04%) | $10.20 | $9.58 | 2.64 M | $1.33 B |
| 06/18/2026 | $10.05 | $10.25 (1.99%) | $10.25 | $9.82 | 5.13 M | $1.42 B |
| 06/17/2026 | $10.60 | $10.16 (-4.15%) | $10.77 | $10.02 | 3.16 M | $1.41 B |
| 06/16/2026 | $10.70 | $10.67 (-0.28%) | $10.90 | $10.63 | 2.30 M | $1.48 B |
| 06/15/2026 | $11.19 | $10.70 (-4.38%) | $11.38 | $10.59 | 2.73 M | $1.48 B |
| 06/12/2026 | $11.07 | $10.99 (-0.72%) | $11.33 | $10.85 | 3.24 M | $1.52 B |
| 06/11/2026 | $11.19 | $10.90 (-2.59%) | $11.19 | $10.55 | 3.56 M | $1.51 B |
| 06/10/2026 | $11.14 | $11.17 (0.27%) | $11.77 | $10.98 | 5.61 M | $1.55 B |
| 06/09/2026 | $11.00 | $11.18 (1.64%) | $11.58 | $10.89 | 5.21 M | $1.55 B |
| 06/08/2026 | $10.90 | $11.61 (6.51%) | $11.95 | $10.85 | 5.01 M | $1.61 B |
| 06/05/2026 | $10.67 | $10.83 (1.5%) | $10.87 | $10.62 | 3.00 M | $1.50 B |
| 06/04/2026 | $10.65 | $10.67 (0.19%) | $10.87 | $10.36 | 2.57 M | $1.48 B |
| 06/03/2026 | $10.36 | $10.46 (0.97%) | $10.47 | $10.19 | 2.34 M | $1.45 B |
| 06/02/2026 | $10.60 | $10.46 (-1.32%) | $10.77 | $10.26 | 3.50 M | $1.45 B |
| 06/01/2026 | $10.96 | $10.76 (-1.82%) | $11.12 | $10.58 | 2.64 M | $1.49 B |
| 05/29/2026 | $11.14 | $11.05 (-0.81%) | $11.41 | $11.02 | 2.35 M | $1.53 B |
| 05/28/2026 | $11.07 | $11.44 (3.34%) | $11.51 | $10.95 | 2.37 M | $1.59 B |
| 05/27/2026 | $10.97 | $11.16 (1.73%) | $11.38 | $10.95 | 3.42 M | $1.55 B |
| 05/26/2026 | $11.34 | $10.80 (-4.76%) | $11.45 | $10.75 | 3.06 M | $1.50 B |
| 05/22/2026 | $11.42 | $11.22 (-1.75%) | $11.56 | $11.11 | 2.28 M | $1.56 B |
| 05/21/2026 | $11.04 | $11.35 (2.81%) | $11.38 | $10.88 | 2.24 M | $1.57 B |
| 05/20/2026 | $10.58 | $11.16 (5.48%) | $11.19 | $10.53 | 2.42 M | $1.55 B |
| 05/19/2026 | $10.69 | $10.61 (-0.75%) | $10.82 | $10.53 | 2.53 M | $1.47 B |
| 05/18/2026 | $10.69 | $10.68 (-0.09%) | $10.95 | $10.64 | 2.28 M | $1.48 B |
| 05/15/2026 | $10.72 | $10.61 (-1.03%) | $10.90 | $10.52 | 2.44 M | $1.47 B |
| 05/14/2026 | $11.01 | $10.84 (-1.54%) | $11.21 | $10.82 | 2.85 M | $1.50 B |
| 05/13/2026 | $11.11 | $10.91 (-1.8%) | $11.24 | $10.83 | 2.27 M | $1.51 B |
| 05/12/2026 | $11.02 | $11.12 (0.91%) | $11.23 | $10.95 | 2.95 M | $1.54 B |
| 05/11/2026 | $11.84 | $11.07 (-6.5%) | $11.84 | $11.05 | 2.63 M | $1.54 B |
| 05/08/2026 | $11.78 | $11.71 (-0.59%) | $11.98 | $11.52 | 2.45 M | $1.62 B |
| 05/07/2026 | $12.21 | $11.72 (-4.01%) | $12.35 | $11.71 | 2.70 M | $1.63 B |
| 05/06/2026 | $12.27 | $12.26 (-0.08%) | $12.58 | $11.60 | 4.41 M | $1.70 B |
| 05/05/2026 | $11.46 | $11.64 (1.57%) | $11.67 | $11.31 | 2.47 M | $1.61 B |
| 05/04/2026 | $11.89 | $11.39 (-4.21%) | $11.94 | $11.38 | 1.74 M | $1.58 B |
| 05/01/2026 | $11.96 | $11.92 (-0.33%) | $12.01 | $11.73 | 1.73 M | $1.65 B |
| 04/30/2026 | $11.38 | $11.84 (4.04%) | $11.99 | $11.32 | 2.39 M | $1.64 B |
| 04/29/2026 | $11.51 | $11.29 (-1.91%) | $11.62 | $11.26 | 1.75 M | $1.57 B |
| 04/28/2026 | $11.54 | $11.51 (-0.26%) | $11.70 | $11.38 | 1.73 M | $1.60 B |
| 04/27/2026 | $11.80 | $11.49 (-2.63%) | $12.05 | $11.48 | 2.84 M | $1.59 B |
| 04/24/2026 | $11.77 | $11.82 (0.42%) | $11.88 | $11.63 | 2.06 M | $1.64 B |
| 04/23/2026 | $11.84 | $11.69 (-1.27%) | $12.00 | $11.46 | 2.11 M | $1.62 B |
| 04/22/2026 | $11.82 | $11.82 (0%) | $12.05 | $11.65 | 2.10 M | $1.64 B |
| 04/21/2026 | $12.04 | $11.73 (-2.57%) | $12.13 | $11.64 | 2.11 M | $1.63 B |
| 04/20/2026 | $11.67 | $12.04 (3.17%) | $12.13 | $11.67 | 1.88 M | $1.67 B |
| 04/17/2026 | $11.64 | $11.80 (1.37%) | $11.89 | $11.59 | 1.88 M | $1.64 B |
| 04/16/2026 | $11.43 | $11.42 (-0.09%) | $11.55 | $11.28 | 1.54 M | $1.58 B |
| 04/15/2026 | $11.52 | $11.41 (-0.95%) | $11.57 | $11.26 | 2.06 M | $1.58 B |
| 04/14/2026 | $11.35 | $11.47 (1.06%) | $11.63 | $11.22 | 2.17 M | $1.59 B |
| 04/13/2026 | $10.61 | $11.31 (6.6%) | $11.33 | $10.40 | 3.06 M | $1.57 B |
| 04/10/2026 | $10.71 | $10.86 (1.4%) | $10.98 | $10.66 | 1.94 M | $1.51 B |
| 04/09/2026 | $10.66 | $10.60 (-0.56%) | $10.79 | $10.46 | 2.19 M | $1.47 B |
| 04/08/2026 | $10.99 | $10.83 (-1.46%) | $11.09 | $10.66 | 3.36 M | $1.50 B |
| 04/07/2026 | $10.65 | $10.56 (-0.85%) | $11.38 | $10.50 | 6.97 M | $1.46 B |
| 04/06/2026 | $10.72 | $10.59 (-1.21%) | $10.88 | $10.51 | 3.97 M | $1.47 B |
| 04/02/2026 | $10.86 | $10.85 (-0.09%) | $11.32 | $10.72 | 3.15 M | $1.50 B |
| 04/01/2026 | $10.80 | $11.00 (1.85%) | $11.25 | $10.65 | 5.89 M | $1.53 B |
| 03/31/2026 | $9.87 | $10.74 (8.81%) | $10.80 | $9.82 | 5.03 M | $1.49 B |
| 03/30/2026 | $9.62 | $9.72 (1.04%) | $9.82 | $9.41 | 3.05 M | $1.35 B |
| 03/27/2026 | $9.32 | $9.53 (2.25%) | $9.64 | $9.25 | 2.85 M | $1.32 B |
| 03/26/2026 | $9.61 | $9.38 (-2.39%) | $10.04 | $9.38 | 3.11 M | $1.30 B |
| 03/25/2026 | $9.88 | $9.69 (-1.92%) | $9.99 | $9.43 | 2.50 M | $1.34 B |
| 03/24/2026 | $9.40 | $9.64 (2.55%) | $9.81 | $9.31 | 3.77 M | $1.34 B |
| 03/23/2026 | $9.50 | $9.57 (0.74%) | $9.78 | $9.33 | 3.55 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
