5 DAY PERFORMANCE
-24.00%
1 MONTH PERFORMANCE
-27.79%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+11.24%
YEAR-TO-DATE PERFORMANCE
-26.08%
1 YEAR PERFORMANCE
-51.60%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.00 | $14.13 (0.93%) | $14.22 | $13.61 | 1.71 M | $1.97 B |
| 09/18/2026 | $13.45 | $13.56 (0.82%) | $13.67 | $13.15 | 6.88 M | $1.89 B |
| 09/17/2026 | $13.75 | $13.48 (-1.96%) | $13.81 | $13.27 | 2.25 M | $1.88 B |
| 09/16/2026 | $13.66 | $13.54 (-0.88%) | $13.84 | $13.35 | 2.11 M | $1.88 B |
| 09/15/2026 | $13.67 | $13.56 (-0.8%) | $13.82 | $13.45 | 2.28 M | $1.89 B |
| 09/14/2026 | $13.70 | $13.65 (-0.36%) | $14.28 | $13.59 | 1.93 M | $1.90 B |
| 09/11/2026 | $13.57 | $13.66 (0.66%) | $13.76 | $13.50 | 1.83 M | $1.90 B |
| 09/10/2026 | $14.23 | $13.59 (-4.5%) | $14.48 | $13.57 | 1.98 M | $1.89 B |
| 09/09/2026 | $14.66 | $14.34 (-2.18%) | $14.68 | $14.18 | 2.70 M | $1.99 B |
| 09/08/2026 | $14.81 | $14.58 (-1.55%) | $14.89 | $14.48 | 3.06 M | $2.03 B |
| 09/04/2026 | $14.07 | $14.92 (6.04%) | $15.00 | $14.07 | 2.20 M | $2.08 B |
| 09/03/2026 | $14.71 | $14.27 (-2.99%) | $14.80 | $14.10 | 1.87 M | $1.98 B |
| 09/02/2026 | $14.45 | $14.49 (0.28%) | $14.85 | $14.30 | 2.69 M | $2.02 B |
| 09/01/2026 | $14.52 | $14.43 (-0.62%) | $14.90 | $14.32 | 3.69 M | $2.01 B |
| 08/31/2026 | $14.34 | $14.64 (2.09%) | $14.70 | $14.26 | 2.47 M | $2.04 B |
| 08/28/2026 | $14.09 | $14.48 (2.77%) | $14.57 | $14.00 | 2.60 M | $2.01 B |
| 08/27/2026 | $14.63 | $14.37 (-1.78%) | $14.65 | $14.16 | 2.74 M | $2.00 B |
| 08/26/2026 | $14.51 | $14.76 (1.72%) | $14.80 | $14.38 | 2.60 M | $2.05 B |
| 08/25/2026 | $14.22 | $14.48 (1.83%) | $14.64 | $14.01 | 3.17 M | $2.01 B |
| 08/24/2026 | $14.18 | $14.27 (0.63%) | $14.35 | $14.04 | 2.11 M | $1.98 B |
| 08/21/2026 | $13.68 | $14.25 (4.17%) | $14.26 | $13.52 | 2.60 M | $1.98 B |
| 08/20/2026 | $13.71 | $13.70 (-0.07%) | $13.95 | $13.49 | 2.37 M | $1.91 B |
| 08/19/2026 | $13.19 | $13.96 (5.84%) | $13.97 | $13.19 | 2.57 M | $1.94 B |
| 08/18/2026 | $12.96 | $12.97 (0.08%) | $13.19 | $12.80 | 2.18 M | $1.80 B |
| 08/17/2026 | $13.04 | $12.82 (-1.69%) | $13.21 | $12.81 | 2.14 M | $1.78 B |
| 08/14/2026 | $12.72 | $13.04 (2.52%) | $13.06 | $12.61 | 2.06 M | $1.81 B |
| 08/13/2026 | $12.80 | $12.83 (0.23%) | $13.08 | $12.51 | 2.53 M | $1.78 B |
| 08/12/2026 | $12.58 | $12.69 (0.87%) | $12.76 | $12.16 | 2.36 M | $1.77 B |
| 08/11/2026 | $12.53 | $12.85 (2.55%) | $12.95 | $12.42 | 2.27 M | $1.79 B |
| 08/10/2026 | $12.63 | $12.64 (0.08%) | $12.78 | $12.36 | 2.01 M | $1.76 B |
| 08/07/2026 | $12.73 | $12.84 (0.86%) | $13.04 | $12.42 | 2.11 M | $1.79 B |
| 08/06/2026 | $13.20 | $12.54 (-5%) | $13.20 | $12.37 | 4.27 M | $1.74 B |
| 08/05/2026 | $12.62 | $13.27 (5.15%) | $13.66 | $12.61 | 8.19 M | $1.85 B |
| 08/04/2026 | $10.54 | $10.78 (2.28%) | $10.79 | $10.36 | 2.86 M | $1.50 B |
| 08/03/2026 | $10.31 | $10.68 (3.59%) | $10.70 | $10.31 | 3.29 M | $1.49 B |
| 07/31/2026 | $10.24 | $10.11 (-1.27%) | $10.33 | $10.01 | 2.88 M | $1.40 B |
| 07/30/2026 | $10.40 | $10.31 (-0.87%) | $10.46 | $10.24 | 2.70 M | $1.43 B |
| 07/29/2026 | $10.19 | $10.43 (2.36%) | $10.57 | $10.17 | 3.89 M | $1.45 B |
| 07/28/2026 | $10.35 | $10.30 (-0.48%) | $10.63 | $10.15 | 2.70 M | $1.43 B |
| 07/27/2026 | $10.32 | $10.14 (-1.74%) | $10.50 | $10.13 | 3.14 M | $1.41 B |
| 07/24/2026 | $10.18 | $10.09 (-0.88%) | $10.41 | $10.03 | 2.55 M | $1.40 B |
| 07/23/2026 | $10.30 | $10.10 (-1.94%) | $10.31 | $9.86 | 3.01 M | $1.40 B |
| 07/22/2026 | $10.65 | $10.47 (-1.69%) | $10.80 | $10.44 | 2.80 M | $1.45 B |
| 07/21/2026 | $10.49 | $10.47 (-0.19%) | $10.66 | $10.28 | 1.85 M | $1.45 B |
| 07/20/2026 | $10.81 | $10.59 (-2.04%) | $10.83 | $10.43 | 2.33 M | $1.47 B |
| 07/17/2026 | $11.09 | $10.72 (-3.34%) | $11.36 | $10.50 | 2.67 M | $1.49 B |
| 07/16/2026 | $10.29 | $11.16 (8.45%) | $11.18 | $10.29 | 3.04 M | $1.55 B |
| 07/15/2026 | $9.93 | $10.15 (2.22%) | $10.35 | $9.90 | 2.65 M | $1.41 B |
| 07/14/2026 | $10.10 | $9.90 (-1.98%) | $10.20 | $9.81 | 2.64 M | $1.37 B |
| 07/13/2026 | $10.27 | $10.17 (-0.97%) | $10.44 | $10.11 | 2.82 M | $1.41 B |
| 07/10/2026 | $10.56 | $10.22 (-3.22%) | $10.67 | $10.17 | 3.39 M | $1.42 B |
| 07/09/2026 | $10.41 | $10.41 (0%) | $10.82 | $10.38 | 2.77 M | $1.44 B |
| 07/08/2026 | $11.20 | $10.52 (-6.07%) | $11.20 | $10.46 | 2.87 M | $1.46 B |
| 07/07/2026 | $11.19 | $11.19 (0%) | $11.59 | $11.06 | 3.75 M | $1.55 B |
| 07/06/2026 | $11.00 | $11.09 (0.82%) | $11.24 | $10.78 | 2.53 M | $1.54 B |
| 07/02/2026 | $10.49 | $11.02 (5.05%) | $11.05 | $10.44 | 3.34 M | $1.53 B |
| 07/01/2026 | $10.50 | $10.31 (-1.81%) | $10.58 | $10.21 | 5.44 M | $1.43 B |
| 06/30/2026 | $10.15 | $10.39 (2.36%) | $10.66 | $10.01 | 3.92 M | $1.44 B |
| 06/29/2026 | $9.90 | $10.05 (1.52%) | $10.08 | $9.56 | 4.36 M | $1.39 B |
| 06/26/2026 | $9.67 | $9.95 (2.9%) | $10.22 | $9.66 | 22.38 M | $1.38 B |
| 06/25/2026 | $9.86 | $9.68 (-1.83%) | $10.04 | $9.60 | 2.66 M | $1.34 B |
| 06/24/2026 | $9.57 | $9.76 (1.99%) | $9.83 | $9.53 | 2.74 M | $1.35 B |
| 06/23/2026 | $9.66 | $9.49 (-1.76%) | $9.76 | $9.40 | 3.34 M | $1.32 B |
| 06/22/2026 | $10.11 | $9.60 (-5.04%) | $10.20 | $9.58 | 2.64 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
