5 DAY PERFORMANCE
-13.67%
1 MONTH PERFORMANCE
-2.83%
3 MONTH PERFORMANCE
-29.71%
6 MONTH PERFORMANCE
-31.08%
YEAR-TO-DATE PERFORMANCE
-26.08%
1 YEAR PERFORMANCE
-58.31%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.27 | $12.38 (0.86%) | $12.58 | $11.60 | 2.72 M | $1.69 B |
| 05/05/2026 | $11.46 | $11.64 (1.57%) | $11.67 | $11.31 | 2.47 M | $1.61 B |
| 05/04/2026 | $11.89 | $11.39 (-4.21%) | $11.94 | $11.38 | 1.74 M | $1.58 B |
| 05/01/2026 | $11.96 | $11.92 (-0.33%) | $12.01 | $11.73 | 1.73 M | $1.65 B |
| 04/30/2026 | $11.38 | $11.84 (4.04%) | $11.99 | $11.32 | 2.39 M | $1.64 B |
| 04/29/2026 | $11.51 | $11.29 (-1.91%) | $11.62 | $11.26 | 1.75 M | $1.56 B |
| 04/28/2026 | $11.54 | $11.51 (-0.26%) | $11.70 | $11.38 | 1.73 M | $1.59 B |
| 04/27/2026 | $11.80 | $11.49 (-2.63%) | $12.05 | $11.48 | 2.84 M | $1.59 B |
| 04/24/2026 | $11.77 | $11.82 (0.42%) | $11.88 | $11.63 | 2.06 M | $1.64 B |
| 04/23/2026 | $11.84 | $11.69 (-1.27%) | $12.00 | $11.46 | 2.11 M | $1.62 B |
| 04/22/2026 | $11.82 | $11.82 (0%) | $12.05 | $11.65 | 2.10 M | $1.64 B |
| 04/21/2026 | $12.04 | $11.73 (-2.57%) | $12.13 | $11.64 | 2.11 M | $1.62 B |
| 04/20/2026 | $11.67 | $12.04 (3.17%) | $12.13 | $11.67 | 1.88 M | $1.67 B |
| 04/17/2026 | $11.64 | $11.80 (1.37%) | $11.89 | $11.59 | 1.88 M | $1.63 B |
| 04/16/2026 | $11.43 | $11.42 (-0.09%) | $11.55 | $11.28 | 1.54 M | $1.58 B |
| 04/15/2026 | $11.52 | $11.41 (-0.95%) | $11.57 | $11.26 | 2.06 M | $1.58 B |
| 04/14/2026 | $11.35 | $11.47 (1.06%) | $11.63 | $11.22 | 2.17 M | $1.59 B |
| 04/13/2026 | $10.61 | $11.31 (6.6%) | $11.33 | $10.40 | 3.06 M | $1.57 B |
| 04/10/2026 | $10.71 | $10.86 (1.4%) | $10.98 | $10.66 | 1.94 M | $1.50 B |
| 04/09/2026 | $10.66 | $10.60 (-0.56%) | $10.79 | $10.46 | 2.19 M | $1.47 B |
| 04/08/2026 | $10.99 | $10.83 (-1.46%) | $11.09 | $10.66 | 3.36 M | $1.50 B |
| 04/07/2026 | $10.65 | $10.56 (-0.85%) | $11.38 | $10.50 | 6.97 M | $1.46 B |
| 04/06/2026 | $10.72 | $10.59 (-1.21%) | $10.88 | $10.51 | 3.97 M | $1.47 B |
| 04/02/2026 | $10.86 | $10.85 (-0.09%) | $11.32 | $10.72 | 3.15 M | $1.50 B |
| 04/01/2026 | $10.80 | $11.00 (1.85%) | $11.25 | $10.65 | 5.89 M | $1.52 B |
| 03/31/2026 | $9.87 | $10.74 (8.81%) | $10.80 | $9.82 | 5.03 M | $1.49 B |
| 03/30/2026 | $9.62 | $9.72 (1.04%) | $9.82 | $9.41 | 3.05 M | $1.35 B |
| 03/27/2026 | $9.32 | $9.53 (2.25%) | $9.64 | $9.25 | 2.85 M | $1.32 B |
| 03/26/2026 | $9.61 | $9.38 (-2.39%) | $10.04 | $9.38 | 3.11 M | $1.30 B |
| 03/25/2026 | $9.88 | $9.69 (-1.92%) | $9.99 | $9.43 | 2.50 M | $1.34 B |
| 03/24/2026 | $9.40 | $9.64 (2.55%) | $9.81 | $9.31 | 3.77 M | $1.34 B |
| 03/23/2026 | $9.50 | $9.57 (0.74%) | $9.78 | $9.33 | 3.55 M | $1.33 B |
| 03/20/2026 | $9.61 | $9.25 (-3.75%) | $9.65 | $9.23 | 5.83 M | $1.28 B |
| 03/19/2026 | $9.89 | $9.65 (-2.43%) | $10.01 | $9.64 | 2.90 M | $1.34 B |
| 03/18/2026 | $10.13 | $9.94 (-1.88%) | $10.22 | $9.72 | 3.16 M | $1.38 B |
| 03/17/2026 | $9.90 | $10.30 (4.04%) | $10.48 | $9.88 | 5.16 M | $1.43 B |
| 03/16/2026 | $9.42 | $9.72 (3.18%) | $9.76 | $9.30 | 4.19 M | $1.35 B |
| 03/13/2026 | $9.56 | $9.30 (-2.72%) | $9.77 | $9.23 | 4.92 M | $1.29 B |
| 03/12/2026 | $9.71 | $9.42 (-2.99%) | $9.77 | $9.24 | 5.10 M | $1.30 B |
| 03/11/2026 | $10.00 | $9.81 (-1.9%) | $10.29 | $9.70 | 4.58 M | $1.36 B |
| 03/10/2026 | $10.18 | $10.10 (-0.79%) | $10.53 | $10.02 | 3.74 M | $1.40 B |
| 03/09/2026 | $10.50 | $10.29 (-2%) | $10.50 | $9.91 | 5.70 M | $1.43 B |
| 03/06/2026 | $11.06 | $10.72 (-3.07%) | $11.08 | $10.65 | 3.81 M | $1.48 B |
| 03/05/2026 | $11.58 | $11.20 (-3.28%) | $11.66 | $11.13 | 4.16 M | $1.55 B |
| 03/04/2026 | $11.39 | $11.69 (2.63%) | $11.80 | $11.38 | 3.35 M | $1.62 B |
| 03/03/2026 | $12.18 | $11.39 (-6.49%) | $12.22 | $11.30 | 6.06 M | $1.58 B |
| 03/02/2026 | $12.80 | $12.34 (-3.59%) | $12.87 | $12.32 | 5.48 M | $1.71 B |
| 02/27/2026 | $14.06 | $13.22 (-5.97%) | $14.29 | $13.20 | 5.76 M | $1.83 B |
| 02/26/2026 | $13.30 | $14.19 (6.69%) | $14.21 | $12.56 | 8.20 M | $1.97 B |
| 02/25/2026 | $14.61 | $14.41 (-1.37%) | $14.71 | $14.15 | 3.75 M | $2.00 B |
| 02/24/2026 | $14.56 | $14.61 (0.34%) | $14.78 | $14.52 | 1.89 M | $2.02 B |
| 02/23/2026 | $14.88 | $14.55 (-2.22%) | $15.03 | $14.55 | 2.76 M | $2.02 B |
| 02/20/2026 | $14.90 | $14.97 (0.47%) | $15.05 | $14.63 | 3.11 M | $2.07 B |
| 02/19/2026 | $14.62 | $14.89 (1.85%) | $14.91 | $14.48 | 1.77 M | $2.06 B |
| 02/18/2026 | $14.37 | $14.58 (1.46%) | $14.73 | $14.30 | 2.30 M | $2.02 B |
| 02/17/2026 | $14.71 | $14.44 (-1.84%) | $14.79 | $14.37 | 2.55 M | $2.00 B |
| 02/13/2026 | $14.54 | $14.54 (0%) | $14.71 | $14.32 | 1.39 M | $2.01 B |
| 02/12/2026 | $14.60 | $14.38 (-1.51%) | $14.74 | $14.20 | 2.04 M | $1.99 B |
| 02/11/2026 | $14.37 | $14.60 (1.6%) | $14.65 | $14.22 | 1.99 M | $2.02 B |
| 02/10/2026 | $14.43 | $14.39 (-0.28%) | $14.69 | $14.36 | 2.07 M | $1.99 B |
| 02/09/2026 | $14.58 | $14.32 (-1.78%) | $14.60 | $14.28 | 2.33 M | $1.98 B |
| 02/06/2026 | $14.32 | $14.64 (2.23%) | $14.71 | $14.21 | 2.06 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
