5 DAY PERFORMANCE
-34.79%
1 MONTH PERFORMANCE
-26.50%
3 MONTH PERFORMANCE
-17.94%
6 MONTH PERFORMANCE
-16.07%
YEAR-TO-DATE PERFORMANCE
-26.08%
1 YEAR PERFORMANCE
-31.08%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.14 | $15.71 (-2.63%) | $16.60 | $15.49 | 2.87 M | $2.19 B |
| 11/04/2026 | $15.44 | $15.83 (2.53%) | $16.81 | $15.12 | 4.97 M | $2.21 B |
| 11/03/2026 | $15.53 | $15.70 (1.09%) | $15.78 | $15.39 | 2.15 M | $2.19 B |
| 11/02/2026 | $15.95 | $15.75 (-1.25%) | $16.05 | $15.64 | 2.01 M | $2.20 B |
| 10/30/2026 | $16.07 | $15.78 (-1.8%) | $16.14 | $15.42 | 3.35 M | $2.19 B |
| 10/29/2026 | $16.05 | $15.90 (-0.93%) | $16.27 | $15.72 | 2.29 M | $2.21 B |
| 10/28/2026 | $15.96 | $15.92 (-0.25%) | $16.05 | $15.68 | 1.71 M | $2.21 B |
| 10/27/2026 | $15.56 | $16.02 (2.96%) | $16.18 | $15.48 | 2.23 M | $2.23 B |
| 10/26/2026 | $16.05 | $15.82 (-1.43%) | $16.21 | $15.75 | 1.50 M | $2.20 B |
| 10/23/2026 | $16.22 | $15.96 (-1.6%) | $16.33 | $15.88 | 1.56 M | $2.22 B |
| 10/22/2026 | $15.99 | $16.37 (2.38%) | $16.45 | $15.90 | 1.78 M | $2.28 B |
| 10/21/2026 | $16.01 | $15.91 (-0.62%) | $16.13 | $15.58 | 2.36 M | $2.21 B |
| 10/20/2026 | $16.34 | $16.17 (-1.04%) | $16.68 | $16.08 | 1.77 M | $2.25 B |
| 10/19/2026 | $16.59 | $16.09 (-3.01%) | $16.79 | $16.02 | 2.89 M | $2.24 B |
| 10/16/2026 | $16.54 | $16.63 (0.54%) | $16.68 | $16.26 | 2.44 M | $2.31 B |
| 10/15/2026 | $16.16 | $16.48 (1.98%) | $16.66 | $16.08 | 3.31 M | $2.29 B |
| 10/14/2026 | $15.29 | $15.95 (4.32%) | $16.17 | $15.13 | 4.64 M | $2.22 B |
| 10/13/2026 | $15.19 | $15.37 (1.18%) | $15.73 | $15.19 | 1.76 M | $2.14 B |
| 10/12/2026 | $14.90 | $15.45 (3.69%) | $15.52 | $14.86 | 1.84 M | $2.15 B |
| 10/09/2026 | $14.24 | $15.06 (5.76%) | $15.52 | $14.24 | 4.40 M | $2.09 B |
| 10/08/2026 | $14.45 | $14.50 (0.35%) | $14.56 | $14.10 | 2.88 M | $2.02 B |
| 10/07/2026 | $14.00 | $14.55 (3.93%) | $14.62 | $14.00 | 1.91 M | $2.02 B |
| 10/06/2026 | $14.57 | $14.00 (-3.91%) | $14.63 | $13.91 | 2.04 M | $1.95 B |
| 10/05/2026 | $14.20 | $14.44 (1.69%) | $14.58 | $14.02 | 1.88 M | $2.01 B |
| 10/02/2026 | $14.18 | $14.26 (0.56%) | $14.80 | $14.12 | 2.17 M | $1.98 B |
| 10/01/2026 | $14.72 | $14.02 (-4.76%) | $14.87 | $14.02 | 2.64 M | $1.95 B |
| 09/30/2026 | $15.07 | $14.76 (-2.06%) | $15.14 | $14.73 | 2.55 M | $2.05 B |
| 09/29/2026 | $15.13 | $15.00 (-0.86%) | $15.20 | $14.84 | 2.60 M | $2.09 B |
| 09/28/2026 | $15.21 | $15.10 (-0.72%) | $15.43 | $14.90 | 2.89 M | $2.10 B |
| 09/25/2026 | $14.81 | $15.42 (4.12%) | $15.69 | $14.22 | 4.28 M | $2.14 B |
| 09/24/2026 | $13.87 | $14.68 (5.84%) | $15.10 | $13.84 | 7.73 M | $2.04 B |
| 09/23/2026 | $14.22 | $13.84 (-2.67%) | $14.46 | $13.76 | 1.46 M | $1.93 B |
| 09/22/2026 | $14.20 | $14.31 (0.77%) | $14.45 | $14.16 | 2.32 M | $1.99 B |
| 09/21/2026 | $14.00 | $14.13 (0.93%) | $14.22 | $13.61 | 1.71 M | $1.97 B |
| 09/18/2026 | $13.45 | $13.56 (0.82%) | $13.67 | $13.15 | 6.88 M | $1.89 B |
| 09/17/2026 | $13.75 | $13.48 (-1.96%) | $13.81 | $13.27 | 2.25 M | $1.88 B |
| 09/16/2026 | $13.66 | $13.54 (-0.88%) | $13.84 | $13.35 | 2.11 M | $1.88 B |
| 09/15/2026 | $13.67 | $13.56 (-0.8%) | $13.82 | $13.45 | 2.28 M | $1.89 B |
| 09/14/2026 | $13.70 | $13.65 (-0.36%) | $14.28 | $13.59 | 1.93 M | $1.90 B |
| 09/11/2026 | $13.57 | $13.66 (0.66%) | $13.76 | $13.50 | 1.83 M | $1.90 B |
| 09/10/2026 | $14.23 | $13.59 (-4.5%) | $14.48 | $13.57 | 1.98 M | $1.89 B |
| 09/09/2026 | $14.66 | $14.34 (-2.18%) | $14.68 | $14.18 | 2.70 M | $1.99 B |
| 09/08/2026 | $14.81 | $14.58 (-1.55%) | $14.89 | $14.48 | 3.06 M | $2.03 B |
| 09/04/2026 | $14.07 | $14.92 (6.04%) | $15.00 | $14.07 | 2.20 M | $2.08 B |
| 09/03/2026 | $14.71 | $14.27 (-2.99%) | $14.80 | $14.10 | 1.87 M | $1.98 B |
| 09/02/2026 | $14.45 | $14.49 (0.28%) | $14.85 | $14.30 | 2.69 M | $2.02 B |
| 09/01/2026 | $14.52 | $14.43 (-0.62%) | $14.90 | $14.32 | 3.69 M | $2.01 B |
| 08/31/2026 | $14.34 | $14.64 (2.09%) | $14.70 | $14.26 | 2.47 M | $2.04 B |
| 08/28/2026 | $14.09 | $14.48 (2.77%) | $14.57 | $14.00 | 2.60 M | $2.01 B |
| 08/27/2026 | $14.63 | $14.37 (-1.78%) | $14.65 | $14.16 | 2.74 M | $2.00 B |
| 08/26/2026 | $14.51 | $14.76 (1.72%) | $14.80 | $14.38 | 2.60 M | $2.05 B |
| 08/25/2026 | $14.22 | $14.48 (1.83%) | $14.64 | $14.01 | 3.17 M | $2.01 B |
| 08/24/2026 | $14.18 | $14.27 (0.63%) | $14.35 | $14.04 | 2.11 M | $1.98 B |
| 08/21/2026 | $13.68 | $14.25 (4.17%) | $14.26 | $13.52 | 2.60 M | $1.98 B |
| 08/20/2026 | $13.71 | $13.70 (-0.07%) | $13.95 | $13.49 | 2.37 M | $1.91 B |
| 08/19/2026 | $13.19 | $13.96 (5.84%) | $13.97 | $13.19 | 2.57 M | $1.94 B |
| 08/18/2026 | $12.96 | $12.97 (0.08%) | $13.19 | $12.80 | 2.18 M | $1.80 B |
| 08/17/2026 | $13.04 | $12.82 (-1.69%) | $13.21 | $12.81 | 2.14 M | $1.78 B |
| 08/14/2026 | $12.72 | $13.04 (2.52%) | $13.06 | $12.61 | 2.06 M | $1.81 B |
| 08/13/2026 | $12.80 | $12.83 (0.23%) | $13.08 | $12.51 | 2.53 M | $1.78 B |
| 08/12/2026 | $12.58 | $12.69 (0.87%) | $12.76 | $12.16 | 2.36 M | $1.77 B |
| 08/11/2026 | $12.53 | $12.85 (2.55%) | $12.95 | $12.42 | 2.27 M | $1.79 B |
| 08/10/2026 | $12.63 | $12.64 (0.08%) | $12.78 | $12.36 | 2.01 M | $1.76 B |
| 08/07/2026 | $12.73 | $12.84 (0.86%) | $13.04 | $12.42 | 2.11 M | $1.79 B |
| 08/06/2026 | $13.20 | $12.54 (-5%) | $13.20 | $12.37 | 4.27 M | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
