5 DAY PERFORMANCE
-20.87%
1 MONTH PERFORMANCE
-25.14%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
-11.76%
YEAR-TO-DATE PERFORMANCE
+10.95%
1 YEAR PERFORMANCE
-5.73%
PROG Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $38.45 | $38.77 (0.83%) | $39.34 | $38.45 | 448.41 K | $1.55 B |
| 08/20/2026 | $40.65 | $38.20 (-6.03%) | $40.72 | $38.13 | 1.02 M | $1.53 B |
| 08/19/2026 | $41.72 | $41.35 (-0.89%) | $42.38 | $41.34 | 459.22 K | $1.66 B |
| 08/18/2026 | $42.00 | $41.53 (-1.12%) | $42.40 | $41.19 | 372.93 K | $1.66 B |
| 08/17/2026 | $42.46 | $42.16 (-0.71%) | $42.69 | $42.05 | 418.13 K | $1.69 B |
| 08/14/2026 | $42.62 | $42.62 (0%) | $43.19 | $42.50 | 477.04 K | $1.71 B |
| 08/13/2026 | $41.59 | $42.78 (2.86%) | $43.06 | $41.59 | 452.45 K | $1.71 B |
| 08/12/2026 | $41.75 | $41.23 (-1.25%) | $42.17 | $41.00 | 627.62 K | $1.65 B |
| 08/11/2026 | $42.47 | $41.62 (-2%) | $42.62 | $41.33 | 464.50 K | $1.67 B |
| 08/10/2026 | $42.54 | $42.20 (-0.8%) | $43.25 | $42.17 | 436.80 K | $1.69 B |
| 08/07/2026 | $43.28 | $42.85 (-0.99%) | $44.24 | $42.71 | 458.25 K | $1.72 B |
| 08/06/2026 | $45.43 | $43.44 (-4.38%) | $45.59 | $43.36 | 455.03 K | $1.74 B |
| 08/05/2026 | $45.77 | $45.85 (0.17%) | $46.50 | $45.28 | 546.81 K | $1.84 B |
| 08/04/2026 | $45.51 | $45.86 (0.77%) | $46.46 | $45.22 | 766.82 K | $1.84 B |
| 08/03/2026 | $44.52 | $45.79 (2.85%) | $46.19 | $44.52 | 680.06 K | $1.83 B |
| 07/31/2026 | $42.66 | $44.02 (3.19%) | $44.04 | $41.94 | 909.70 K | $1.76 B |
| 07/30/2026 | $43.41 | $42.96 (-1.04%) | $45.54 | $42.83 | 869.03 K | $1.72 B |
| 07/29/2026 | $44.03 | $42.78 (-2.84%) | $44.03 | $41.00 | 1.22 M | $1.71 B |
| 07/28/2026 | $43.82 | $45.08 (2.88%) | $45.50 | $43.44 | 522.13 K | $1.80 B |
| 07/27/2026 | $44.34 | $43.29 (-2.37%) | $45.11 | $43.15 | 483.43 K | $1.73 B |
| 07/24/2026 | $43.74 | $43.71 (-0.07%) | $44.93 | $43.54 | 284.32 K | $1.74 B |
| 07/23/2026 | $44.16 | $43.60 (-1.27%) | $44.53 | $43.13 | 531.44 K | $1.74 B |
| 07/22/2026 | $45.00 | $45.00 (0%) | $45.70 | $44.54 | 328.80 K | $1.80 B |
| 07/21/2026 | $45.21 | $45.36 (0.33%) | $46.21 | $44.38 | 408.80 K | $1.81 B |
| 07/20/2026 | $46.69 | $45.01 (-3.6%) | $47.03 | $44.99 | 296.62 K | $1.80 B |
| 07/17/2026 | $47.00 | $46.42 (-1.23%) | $47.54 | $45.44 | 337.71 K | $1.85 B |
| 07/16/2026 | $46.56 | $47.53 (2.08%) | $47.73 | $45.97 | 417.25 K | $1.90 B |
| 07/15/2026 | $45.18 | $46.51 (2.94%) | $46.94 | $45.18 | 365.52 K | $1.86 B |
| 07/14/2026 | $44.98 | $45.21 (0.51%) | $45.65 | $44.09 | 384.54 K | $1.80 B |
| 07/13/2026 | $44.40 | $44.63 (0.52%) | $45.11 | $44.17 | 322.53 K | $1.78 B |
| 07/10/2026 | $44.35 | $44.24 (-0.25%) | $45.12 | $44.04 | 372.70 K | $1.77 B |
| 07/09/2026 | $43.42 | $44.19 (1.77%) | $44.34 | $42.85 | 459.60 K | $1.76 B |
| 07/08/2026 | $45.50 | $43.26 (-4.92%) | $45.86 | $42.19 | 667.40 K | $1.73 B |
| 07/07/2026 | $43.84 | $43.76 (-0.18%) | $44.22 | $42.66 | 512.70 K | $1.75 B |
| 07/06/2026 | $43.92 | $43.25 (-1.53%) | $44.39 | $42.85 | 410.73 K | $1.73 B |
| 07/02/2026 | $45.19 | $44.13 (-2.35%) | $45.19 | $42.63 | 561.30 K | $1.76 B |
| 07/01/2026 | $44.98 | $45.17 (0.42%) | $46.44 | $44.94 | 897.26 K | $1.80 B |
| 06/30/2026 | $45.88 | $46.61 (1.59%) | $47.60 | $45.36 | 787.44 K | $1.86 B |
| 06/29/2026 | $45.42 | $46.09 (1.48%) | $47.00 | $45.01 | 1.04 M | $1.84 B |
| 06/26/2026 | $43.02 | $46.11 (7.18%) | $46.11 | $42.42 | 2.37 M | $1.84 B |
| 06/25/2026 | $41.50 | $43.41 (4.6%) | $44.30 | $41.14 | 966.82 K | $1.73 B |
| 06/24/2026 | $39.80 | $41.35 (3.89%) | $41.75 | $39.34 | 573.61 K | $1.65 B |
| 06/23/2026 | $38.89 | $39.43 (1.39%) | $39.52 | $38.31 | 588.70 K | $1.57 B |
| 06/22/2026 | $38.74 | $38.99 (0.65%) | $39.35 | $38.36 | 458.62 K | $1.56 B |
| 06/18/2026 | $37.95 | $38.43 (1.26%) | $38.96 | $37.95 | 814.65 K | $1.53 B |
| 06/17/2026 | $39.06 | $37.62 (-3.69%) | $39.75 | $37.39 | 420.10 K | $1.50 B |
| 06/16/2026 | $39.01 | $39.26 (0.64%) | $39.58 | $38.79 | 391.93 K | $1.57 B |
| 06/15/2026 | $39.00 | $38.41 (-1.51%) | $39.67 | $38.39 | 474.11 K | $1.53 B |
| 06/12/2026 | $37.58 | $38.52 (2.5%) | $39.61 | $37.58 | 471.50 K | $1.54 B |
| 06/11/2026 | $36.54 | $37.13 (1.61%) | $37.19 | $35.62 | 425.45 K | $1.48 B |
| 06/10/2026 | $36.71 | $36.21 (-1.36%) | $37.17 | $36.17 | 351.22 K | $1.44 B |
| 06/09/2026 | $36.13 | $36.91 (2.16%) | $37.68 | $36.13 | 442.20 K | $1.47 B |
| 06/08/2026 | $35.67 | $35.85 (0.5%) | $36.45 | $35.30 | 306.40 K | $1.43 B |
| 06/05/2026 | $34.28 | $35.25 (2.83%) | $35.31 | $33.97 | 355.13 K | $1.41 B |
| 06/04/2026 | $34.69 | $34.15 (-1.56%) | $35.17 | $34.10 | 538.50 K | $1.36 B |
| 06/03/2026 | $35.66 | $34.14 (-4.26%) | $35.73 | $34.08 | 350.83 K | $1.36 B |
| 06/02/2026 | $36.62 | $35.98 (-1.75%) | $36.77 | $35.92 | 398.60 K | $1.44 B |
| 06/01/2026 | $36.43 | $36.94 (1.4%) | $37.43 | $36.13 | 417.90 K | $1.47 B |
| 05/29/2026 | $37.14 | $36.77 (-1%) | $37.30 | $36.60 | 650.87 K | $1.47 B |
| 05/28/2026 | $37.38 | $37.21 (-0.45%) | $38.05 | $36.48 | 443.90 K | $1.48 B |
| 05/27/2026 | $35.26 | $37.68 (6.86%) | $38.57 | $35.25 | 596.34 K | $1.50 B |
| 05/26/2026 | $33.61 | $34.90 (3.84%) | $35.18 | $33.61 | 426.50 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
