5 DAY PERFORMANCE
+5.55%
1 MONTH PERFORMANCE
-12.58%
3 MONTH PERFORMANCE
-25.96%
6 MONTH PERFORMANCE
+10.54%
YEAR-TO-DATE PERFORMANCE
+10.95%
1 YEAR PERFORMANCE
+7.14%
PROG Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $30.64 | $30.71 (0.23%) | $31.01 | $30.36 | 60.29 K | |
| 10/08/2026 | $31.05 | $30.90 (-0.48%) | $31.22 | $30.02 | 1.12 M | $1.24 B |
| 10/07/2026 | $30.98 | $30.26 (-2.32%) | $30.99 | $28.85 | 1.88 M | $1.21 B |
| 10/06/2026 | $31.32 | $31.28 (-0.13%) | $31.90 | $30.94 | 567.21 K | $1.25 B |
| 10/05/2026 | $31.00 | $30.90 (-0.32%) | $31.33 | $30.71 | 517.11 K | $1.24 B |
| 10/02/2026 | $31.42 | $31.00 (-1.34%) | $31.78 | $30.86 | 555.84 K | $1.24 B |
| 10/01/2026 | $31.10 | $31.15 (0.16%) | $31.41 | $30.42 | 562.10 K | $1.25 B |
| 09/30/2026 | $31.74 | $30.92 (-2.58%) | $31.96 | $30.80 | 603.20 K | $1.24 B |
| 09/29/2026 | $32.00 | $31.49 (-1.59%) | $32.03 | $31.18 | 392.14 K | $1.26 B |
| 09/28/2026 | $32.08 | $31.94 (-0.44%) | $33.10 | $31.36 | 475.10 K | $1.28 B |
| 09/25/2026 | $32.38 | $32.68 (0.93%) | $32.82 | $32.22 | 522.20 K | $1.31 B |
| 09/24/2026 | $32.40 | $32.54 (0.43%) | $33.18 | $32.27 | 886.74 K | $1.30 B |
| 09/23/2026 | $33.77 | $32.27 (-4.44%) | $33.87 | $32.10 | 1.05 M | $1.29 B |
| 09/22/2026 | $35.66 | $34.20 (-4.09%) | $35.81 | $33.79 | 1.10 M | $1.37 B |
| 09/21/2026 | $35.95 | $34.86 (-3.03%) | $36.11 | $34.63 | 495.45 K | $1.40 B |
| 09/18/2026 | $35.70 | $35.48 (-0.62%) | $36.09 | $35.25 | 1.34 M | $1.42 B |
| 09/17/2026 | $36.67 | $35.74 (-2.54%) | $36.75 | $35.62 | 546.85 K | $1.43 B |
| 09/16/2026 | $36.43 | $35.70 (-2%) | $36.66 | $35.45 | 583.35 K | $1.43 B |
| 09/15/2026 | $37.50 | $36.33 (-3.12%) | $37.50 | $36.08 | 885.50 K | $1.45 B |
| 09/14/2026 | $37.00 | $37.38 (1.03%) | $37.56 | $36.92 | 533.30 K | $1.50 B |
| 09/11/2026 | $37.68 | $36.96 (-1.91%) | $37.68 | $36.57 | 510.40 K | $1.48 B |
| 09/10/2026 | $37.18 | $37.15 (-0.08%) | $37.95 | $36.61 | 750.41 K | $1.49 B |
| 09/09/2026 | $37.80 | $37.43 (-0.98%) | $38.12 | $37.29 | 560.90 K | $1.50 B |
| 09/08/2026 | $38.77 | $38.08 (-1.78%) | $38.83 | $37.57 | 554.73 K | $1.52 B |
| 09/04/2026 | $38.16 | $39.29 (2.96%) | $39.65 | $37.80 | 601.33 K | $1.57 B |
| 09/03/2026 | $39.18 | $38.47 (-1.81%) | $39.35 | $37.93 | 353.42 K | $1.54 B |
| 09/02/2026 | $38.08 | $38.75 (1.76%) | $39.08 | $37.96 | 374.13 K | $1.55 B |
| 09/01/2026 | $37.67 | $37.60 (-0.19%) | $38.48 | $37.29 | 538.40 K | $1.51 B |
| 08/31/2026 | $38.62 | $38.13 (-1.27%) | $38.70 | $38.00 | 576.73 K | $1.53 B |
| 08/28/2026 | $39.68 | $39.10 (-1.46%) | $39.99 | $39.05 | 418.10 K | $1.57 B |
| 08/27/2026 | $39.48 | $39.65 (0.43%) | $40.23 | $39.48 | 326.74 K | $1.59 B |
| 08/26/2026 | $39.99 | $39.77 (-0.55%) | $40.60 | $39.49 | 445.80 K | $1.59 B |
| 08/25/2026 | $39.38 | $39.83 (1.14%) | $39.86 | $38.29 | 438.20 K | $1.59 B |
| 08/24/2026 | $38.70 | $39.07 (0.96%) | $39.66 | $38.70 | 465.31 K | $1.56 B |
| 08/21/2026 | $38.45 | $38.77 (0.83%) | $39.34 | $38.45 | 448.41 K | $1.55 B |
| 08/20/2026 | $40.65 | $38.20 (-6.03%) | $40.72 | $38.13 | 1.02 M | $1.53 B |
| 08/19/2026 | $41.72 | $41.35 (-0.89%) | $42.38 | $41.34 | 459.22 K | $1.66 B |
| 08/18/2026 | $42.00 | $41.53 (-1.12%) | $42.40 | $41.19 | 372.93 K | $1.66 B |
| 08/17/2026 | $42.46 | $42.16 (-0.71%) | $42.69 | $42.05 | 418.13 K | $1.69 B |
| 08/14/2026 | $42.62 | $42.62 (0%) | $43.19 | $42.50 | 477.04 K | $1.71 B |
| 08/13/2026 | $41.59 | $42.78 (2.86%) | $43.06 | $41.59 | 452.45 K | $1.71 B |
| 08/12/2026 | $41.75 | $41.23 (-1.25%) | $42.17 | $41.00 | 627.62 K | $1.65 B |
| 08/11/2026 | $42.47 | $41.62 (-2%) | $42.62 | $41.33 | 464.50 K | $1.67 B |
| 08/10/2026 | $42.54 | $42.20 (-0.8%) | $43.25 | $42.17 | 436.80 K | $1.69 B |
| 08/07/2026 | $43.28 | $42.85 (-0.99%) | $44.24 | $42.71 | 458.25 K | $1.72 B |
| 08/06/2026 | $45.43 | $43.44 (-4.38%) | $45.59 | $43.36 | 455.03 K | $1.74 B |
| 08/05/2026 | $45.77 | $45.85 (0.17%) | $46.50 | $45.28 | 546.81 K | $1.84 B |
| 08/04/2026 | $45.51 | $45.86 (0.77%) | $46.46 | $45.22 | 766.82 K | $1.84 B |
| 08/03/2026 | $44.52 | $45.79 (2.85%) | $46.19 | $44.52 | 680.06 K | $1.83 B |
| 07/31/2026 | $42.66 | $44.02 (3.19%) | $44.04 | $41.94 | 909.70 K | $1.76 B |
| 07/30/2026 | $43.41 | $42.96 (-1.04%) | $45.54 | $42.83 | 869.03 K | $1.72 B |
| 07/29/2026 | $44.03 | $42.78 (-2.84%) | $44.03 | $41.00 | 1.22 M | $1.71 B |
| 07/28/2026 | $43.82 | $45.08 (2.88%) | $45.50 | $43.44 | 522.13 K | $1.80 B |
| 07/27/2026 | $44.34 | $43.29 (-2.37%) | $45.11 | $43.15 | 483.43 K | $1.73 B |
| 07/24/2026 | $43.74 | $43.71 (-0.07%) | $44.93 | $43.54 | 284.32 K | $1.74 B |
| 07/23/2026 | $44.16 | $43.60 (-1.27%) | $44.53 | $43.13 | 531.44 K | $1.74 B |
| 07/22/2026 | $45.00 | $45.00 (0%) | $45.70 | $44.54 | 328.80 K | $1.80 B |
| 07/21/2026 | $45.21 | $45.36 (0.33%) | $46.21 | $44.38 | 408.80 K | $1.81 B |
| 07/20/2026 | $46.69 | $45.01 (-3.6%) | $47.03 | $44.99 | 296.62 K | $1.80 B |
| 07/17/2026 | $47.00 | $46.42 (-1.23%) | $47.54 | $45.44 | 337.71 K | $1.85 B |
| 07/16/2026 | $46.56 | $47.53 (2.08%) | $47.73 | $45.97 | 417.25 K | $1.90 B |
| 07/15/2026 | $45.18 | $46.51 (2.94%) | $46.94 | $45.18 | 365.52 K | $1.86 B |
| 07/14/2026 | $44.98 | $45.21 (0.51%) | $45.65 | $44.09 | 384.54 K | $1.80 B |
| 07/13/2026 | $44.40 | $44.63 (0.52%) | $45.11 | $44.17 | 322.53 K | $1.78 B |
| 07/10/2026 | $44.35 | $44.24 (-0.25%) | $45.12 | $44.04 | 372.70 K | $1.77 B |
| 07/09/2026 | $43.42 | $44.19 (1.77%) | $44.34 | $42.85 | 459.60 K | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
